Last Updated: 09/03/2023 04:08 AM

Search Stocks

Sort By:
Ticker X
Ticker ;"> Current Price ;"> Day Change Current Yield Div. Amount Ex. Dividend Date Chart
ZYNE $0.42 $0.00 N/A N/A N/A
ZWS $20.91 $0.00 N/A N/A N/A
ZUO $8.99 $0.00 N/A N/A N/A
ZUMZ $18.37 $0.00 N/A N/A N/A
ZTS $173.54 $0.00 N/A N/A N/A
ZTO $28.51 $0.00 N/A N/A N/A
ZSL $16.01 $0.00 N/A N/A N/A
ZSAN $0.00 $0.00 N/A N/A N/A
ZS $107.39 $0.00 N/A N/A N/A
ZROZ $94.34 $0.00 N/A N/A N/A
ZNWAA $0.00 $0.00 N/A N/A N/A
ZNGA $0.00 $0.00 N/A N/A N/A
ZN $0.00 $0.00 N/A N/A N/A
ZM $70.18 $0.00 N/A N/A N/A
ZLAB $39.67 $0.00 N/A N/A N/A
ZKIN $0.64 $0.00 N/A N/A N/A
ZIXI $0.00 $0.00 N/A N/A N/A
ZIV $0.00 $0.00 N/A N/A N/A
ZIP $17.32 $0.00 N/A N/A N/A
ZIOP $0.00 $0.00 N/A N/A N/A
ZIONZ $0.00 $0.00 N/A N/A N/A
ZIONW $0.00 $0.00 N/A N/A N/A
ZION $31.15 $0.00 N/A N/A N/A
ZIM $20.35 $0.00 N/A N/A N/A
ZI $22.60 $0.00 N/A N/A N/A
ZH $1.21 $0.00 N/A N/A N/A
ZGNX $0.00 $0.00 N/A N/A N/A
ZG $44.93 $0.00 N/A N/A N/A
ZFGN $0.00 $0.00 N/A N/A N/A
ZEUS $52.40 $0.00 N/A N/A N/A
ZEAL $217.00 $0.00 N/A N/A N/A
ZD $77.88 $0.00 N/A N/A N/A
ZBRA $306.17 $0.00 N/A N/A N/A
ZBIO $0.00 $0.00 N/A N/A N/A
ZBH $132.52 $0.00 N/A N/A N/A
ZAGG $0.00 $0.00 N/A N/A N/A
Z $52.50 $-0.02 N/A N/A N/A
YYY $11.80 $0.00 N/A N/A N/A
YY $29.70 $0.00 N/A N/A N/A
YXI $16.68 $0.00 N/A N/A N/A
YVR $0.17 $0.00 N/A N/A N/A
YUM $134.66 $0.00 N/A N/A N/A
YTRA $2.06 $0.00 N/A N/A N/A
YTEN $2.84 $0.00 N/A N/A N/A
YSG $1.26 $0.00 N/A N/A N/A
YRIV $0.00 $0.00 N/A N/A N/A
YRD $2.08 $0.00 N/A N/A N/A
YRCW $0.00 $0.00 N/A N/A N/A
YQ $1.21 $0.00 N/A N/A N/A
YPF $12.35 $0.00 N/A N/A N/A
YOU $26.49 $0.00 N/A N/A N/A
YORW $46.15 $0.00 N/A N/A N/A
YOLO $2.85 $0.00 N/A N/A N/A
YOGA $0.00 $0.00 N/A N/A N/A
YNDX $18.94 $0.00 N/A N/A N/A
YMM $7.33 $0.00 N/A N/A N/A
YLDE $40.42 $0.00 N/A N/A N/A
YLCO $0.00 $0.00 N/A N/A N/A
YINN $44.80 $0.00 N/A N/A N/A
YIN $0.00 $0.00 N/A N/A N/A
YI $2.65 $0.00 N/A N/A N/A
YGYI $0.04 $0.00 N/A N/A N/A
YECO $1.00 $0.00 N/A N/A N/A
YDIV $0.00 $0.00 N/A N/A N/A
YCS $56.16 $0.00 N/A N/A N/A
YCL $32.98 $0.00 N/A N/A N/A
YANG $9.77 $0.00 N/A N/A N/A
XYLG $27.79 $0.00 5.16% $1.43 08-21-2023
XYLD $40.31 $0.00 11.08% $4.46 08-21-2023
XYL $104.58 $0.00 N/A N/A N/A
XWEB $70.02 $0.00 N/A N/A N/A
XTN $71.74 $0.00 N/A N/A N/A
XTLB $1.28 $0.00 N/A N/A N/A
XTL $79.51 $0.00 N/A N/A N/A
XT $52.48 $0.00 N/A N/A N/A
XSW $135.50 $0.00 0.19% $0.26 06-20-2023
XSVM $45.75 $0.00 N/A N/A N/A
XSPL $0.00 $0.00 N/A N/A N/A
XSPA $0.00 $0.00 N/A N/A N/A
XSOE $28.06 $0.00 N/A N/A N/A
XSMO $46.36 $0.00 N/A N/A N/A
XSLV $42.05 $0.00 N/A N/A N/A
XSHQ $33.50 $0.00 N/A N/A N/A
XSD $196.01 $0.00 N/A N/A N/A
XRX $14.65 $0.00 N/A N/A N/A
XRT $62.19 $0.00 N/A N/A N/A
XRLV $48.34 $0.00 N/A N/A N/A
XRAY $41.18 $0.00 N/A N/A N/A
XPP $21.68 $0.00 N/A N/A N/A
XPO $32.51 $0.00 N/A N/A N/A
XPH $42.05 $0.00 N/A N/A N/A
XPER $10.00 $0.00 N/A N/A N/A
XP $13.89 $0.00 N/A N/A N/A
XOP $134.54 $0.00 N/A N/A N/A
XONE $49.93 $0.00 N/A N/A N/A
XOMA $20.39 $0.00 N/A N/A N/A
XOM $115.77 $0.00 N/A N/A N/A
XOG $0.00 $0.00 N/A N/A N/A
XNTK $117.88 $0.00 N/A N/A N/A
XNET $1.64 $0.00 N/A N/A N/A
XNCR $29.05 $0.00 N/A N/A N/A
XMVM $43.36 $0.00 N/A N/A N/A
XMMO $75.61 $0.00 N/A N/A N/A
XMLV $52.40 $0.00 N/A N/A N/A
XMHQ $73.68 $0.00 N/A N/A N/A
XME $53.26 $0.00 N/A N/A N/A
XM $17.98 $0.00 N/A N/A N/A
XLY $146.71 $0.00 N/A N/A N/A
XLV $133.57 $0.00 1.57% $2.09 06-20-2023
XLU $69.67 $0.00 N/A N/A N/A
XLRN $0.00 $0.00 N/A N/A N/A
XLRE $37.00 $0.00 3.78% $1.40 06-20-2023
XLP $75.66 $0.00 N/A N/A N/A
XLNX $0.00 $0.00 N/A N/A N/A
XLK $176.20 $0.00 0.77% $1.36 06-20-2023
XLI $99.95 $0.00 N/A N/A N/A
XLG $314.41 $0.00 N/A N/A N/A
XLF $34.69 $0.00 1.97% $0.69 06-20-2023
XLE $76.69 $-1.27 4.25% $3.32 03-20-2023
XLC $59.25 $0.00 N/A N/A N/A
XLB $81.52 $0.00 N/A N/A N/A
XITK $116.78 $0.00 N/A N/A N/A
XIN $3.36 $0.00 N/A N/A N/A
XHS $90.59 $0.00 N/A N/A N/A
XHR $12.81 $0.00 N/A N/A N/A
XHE $96.64 $0.00 N/A N/A N/A
XHB $66.91 $0.00 N/A N/A N/A
XGTI $0.00 $0.00 N/A N/A N/A
XGN $2.45 $0.00 N/A N/A N/A
XES $77.98 $0.00 N/A N/A N/A
XERS $2.18 $0.00 N/A N/A N/A
XENT $0.00 $0.00 N/A N/A N/A
XENE $36.26 $0.00 N/A N/A N/A
XELB $0.60 $0.00 N/A N/A N/A
XELA $0.05 $0.00 N/A N/A N/A
XEL $71.04 $0.00 N/A N/A N/A
XCRA $44.00 $0.00 N/A N/A N/A
XBIT $3.62 $0.00 N/A N/A N/A
XBIO $0.51 $0.00 N/A N/A N/A
XBI $79.43 $0.00 N/A N/A N/A
XAR $117.97 $0.00 N/A N/A N/A
X $26.28 $0.00 N/A N/A N/A
WYY $1.97 $0.00 N/A N/A N/A
WYNN $110.26 $0.00 N/A N/A N/A
WY $31.18 $0.00 N/A N/A N/A
WWW $16.79 $0.00 N/A N/A N/A
WWR $0.95 $0.00 N/A N/A N/A
WWE $103.15 $0.00 N/A N/A N/A
WWD $95.74 $0.00 N/A N/A N/A
WW $7.35 $0.00 N/A N/A N/A
WVVIP $4.87 $0.00 N/A N/A N/A
WVVI $6.01 $0.00 N/A N/A N/A
WVFC $13.03 $0.00 N/A N/A N/A
WVE $4.63 $0.00 N/A N/A N/A
WU $11.19 $0.00 N/A N/A N/A
WTW $236.90 $0.00 N/A N/A N/A
WTT $1.84 $0.00 N/A N/A N/A
WTS $160.55 $0.00 N/A N/A N/A
WTMF $33.54 $0.00 N/A N/A N/A
WTI $5.29 $0.00 N/A N/A N/A
WTFCW $0.00 $0.00 N/A N/A N/A
WTFCM $23.11 $0.00 N/A N/A N/A
WTFC $72.88 $0.00 N/A N/A N/A
WTBA $17.76 $0.00 N/A N/A N/A
WT $6.33 $0.00 N/A N/A N/A
WSTL $1.77 $0.00 N/A N/A N/A
WSTG $0.00 $0.00 N/A N/A N/A
WST $366.74 $0.00 N/A N/A N/A
WSR $9.02 $0.00 N/A N/A N/A
WSO $315.75 $0.00 N/A N/A N/A
WSM $118.19 $0.00 N/A N/A N/A
WSFS $37.35 $0.00 N/A N/A N/A
WSCI $0.00 $0.00 N/A N/A N/A
WSC $42.02 $0.00 N/A N/A N/A
WSBF $14.63 $0.00 N/A N/A N/A
WSBC $29.69 $0.00 N/A N/A N/A
WRLSW $0.00 $0.00 N/A N/A N/A
WRLSU $0.00 $0.00 N/A N/A N/A
WRLSR $0.00 $0.00 N/A N/A N/A
WRLS $0.00 $0.00 N/A N/A N/A
WRLD $83.22 $0.00 N/A N/A N/A
WRK $30.37 $0.00 N/A N/A N/A
WRB $62.66 $0.00 N/A N/A N/A
WPS $27.57 $0.00 N/A N/A N/A
WPRT $0.84 $0.00 N/A N/A N/A
WPP $59.33 $0.00 N/A N/A N/A
WPM $52.23 $0.00 N/A N/A N/A
WPC $72.34 $0.00 N/A N/A N/A
WOW $10.98 $0.00 N/A N/A N/A
WOR $61.96 $0.00 N/A N/A N/A
WOOD $72.91 $0.00 N/A N/A N/A
WNS $91.25 $0.00 N/A N/A N/A
WNEB $7.84 $0.00 N/A N/A N/A
WNC $22.35 $0.00 N/A N/A N/A
WMT $161.67 $0.10 1.41% $2.28 12-07-2023
WMS $82.15 $0.00 N/A N/A N/A
WMK $84.81 $0.00 N/A N/A N/A
WMIH $0.00 $0.00 N/A N/A N/A
WMGIZ $0.00 $0.00 N/A N/A N/A
WMGI $0.00 $0.00 N/A N/A N/A
WMG $31.84 $0.00 N/A N/A N/A
WMC $8.58 $0.00 N/A N/A N/A
WMB $30.50 $0.00 N/A N/A N/A
WM $166.85 $0.00 N/A N/A N/A
WLY $38.63 $0.00 N/A N/A N/A
WLTW $0.00 $0.00 N/A N/A N/A
WLK $118.92 $0.00 N/A N/A N/A
WLFC $59.66 $0.00 N/A N/A N/A
WLDN $15.33 $0.00 N/A N/A N/A
WKLY $43.81 $-0.15 2.23% $1.04 05-09-2023
WKHS $1.13 $0.00 N/A N/A N/A
WK $97.10 $0.00 N/A N/A N/A
WIX $91.35 $0.00 N/A N/A N/A
WIT $4.36 $0.00 N/A N/A N/A
WISA $1.26 $0.00 N/A N/A N/A
WIRE $166.03 $0.00 N/A N/A N/A
WIP $43.11 $0.00 N/A N/A N/A
WINS $0.09 $0.00 N/A N/A N/A
WING $180.06 $0.00 N/A N/A N/A
WINA $325.56 $0.00 N/A N/A N/A
WIN $0.07 $0.00 N/A N/A N/A
WILC $13.68 $0.00 N/A N/A N/A
WIFI $0.05 $0.00 N/A N/A N/A
WHR $134.40 $0.00 N/A N/A N/A
WHLRW $0.00 $0.00 N/A N/A N/A
WHLRP $1.40 $0.00 N/A N/A N/A
WHLRD $12.25 $0.00 N/A N/A N/A
WHLR $1.34 $0.00 N/A N/A N/A
WHLM $4.18 $0.00 N/A N/A N/A
WHG $10.85 $0.00 N/A N/A N/A
WHF $12.66 $0.00 N/A N/A N/A
WHD $42.58 $0.00 N/A N/A N/A
WH $67.13 $0.00 N/A N/A N/A
WGO $57.73 $0.00 N/A N/A N/A
WFH $45.31 $0.00 N/A N/A N/A
WFG $76.17 $0.00 N/A N/A N/A
WFC $39.82 $-1.16 2.93% $1.20 05-04-2023
WEYS $25.81 $0.00 N/A N/A N/A
WEX $187.05 $0.00 N/A N/A N/A
WETF $0.00 $0.00 N/A N/A N/A
WES $27.02 $0.00 N/A N/A N/A
WERN $46.72 $0.00 N/A N/A N/A
WEN $21.61 $0.00 N/A N/A N/A
WEC $97.95 $0.00 N/A N/A N/A
WEBS $19.71 $0.00 N/A N/A N/A
WEBL $8.57 $0.00 N/A N/A N/A
WEBK $0.00 $0.00 N/A N/A N/A
WEB $0.89 $0.00 N/A N/A N/A
WEAT $6.78 $0.00 N/A N/A N/A
WE $0.53 $0.00 N/A N/A N/A
WDS $23.40 $0.00 N/A N/A N/A
WDIV $60.37 $0.00 N/A N/A N/A
WDFC $179.38 $0.00 N/A N/A N/A
WDC $36.88 $0.00 N/A N/A N/A
WDAY $194.85 $0.00 N/A N/A N/A
WD $72.60 $0.00 N/A N/A N/A
WCN $143.95 $0.00 N/A N/A N/A
WCLD $28.42 $0.00 N/A N/A N/A
WCFB $7.90 $0.00 N/A N/A N/A
WCC $137.04 $0.00 N/A N/A N/A
WBX $3.44 $0.00 N/A N/A N/A
WBS $38.27 $0.00 N/A N/A N/A
WBD $14.04 $0.00 N/A N/A N/A
WBA $23.49 $0.06 8.19% $1.92 08-18-2023
WB $17.71 $0.00 N/A N/A N/A
WATT $0.47 $0.00 N/A N/A N/A
WAT $312.38 $0.00 N/A N/A N/A
WASH $33.29 $0.00 N/A N/A N/A
WANT $21.86 $0.00 N/A N/A N/A
WAL $32.15 $0.00 N/A N/A N/A
WAFDW $0.00 $0.00 N/A N/A N/A
WAFD $29.71 $0.00 N/A N/A N/A
WABC $41.19 $0.00 N/A N/A N/A
WAB $99.43 $0.00 N/A N/A N/A
W $35.12 $0.00 N/A N/A N/A
VZ $34.92 $0.06 7.49% $2.61 07-07-2023
VYMI $64.20 $0.00 N/A N/A N/A
VYM $108.03 $0.00 3.09% $3.34 06-20-2023
VYGR $8.09 $0.00 N/A N/A N/A
VXZ $22.31 $0.00 N/A N/A N/A
VXX $41.34 $0.00 N/A N/A N/A
VXUS $56.47 $0.54 2.95% $1.65 06-20-2023
VXRT $0.68 $0.00 N/A N/A N/A
VXF $139.16 $0.00 N/A N/A N/A
VWOB $62.16 $0.00 N/A N/A N/A
VWO $40.97 $0.00 3.46% $1.42 06-20-2023
VWE $1.35 $0.00 N/A N/A N/A
VVX $42.23 $0.00 N/A N/A N/A
VVV $34.29 $0.00 N/A N/A N/A
VVUS $0.00 $0.00 N/A N/A N/A
VVPR $0.40 $0.00 N/A N/A N/A
VVI $18.87 $0.00 N/A N/A N/A
VV $188.65 $0.00 N/A N/A N/A
VUZI $4.21 $0.00 N/A N/A N/A
VUG $264.10 $-2.53 0.61% $1.63 03-23-2023
VTWV $119.63 $0.00 N/A N/A N/A
VTWO $71.95 $0.00 N/A N/A N/A
VTWG $165.17 $0.00 N/A N/A N/A
VTVT $0.74 $0.00 N/A N/A N/A
VTV $140.63 $0.00 N/A N/A N/A
VTSI $5.58 $0.00 N/A N/A N/A
VTSAX $98.79 $0.42 1.58% $1.54 11-30--0001
VTRS $10.85 $0.06 4.45% $0.48 08-23-2023
VTR $43.74 $0.00 N/A N/A N/A
VTNR $8.79 $0.00 N/A N/A N/A
VTL $306.75 $0.00 N/A N/A N/A
VTIQW $0.00 $0.00 N/A N/A N/A
VTIQU $0.00 $0.00 N/A N/A N/A
VTIQ $0.00 $0.00 N/A N/A N/A
VTIP $47.77 $0.00 N/A N/A N/A
VTIAX $29.94 $0.19 2.84% $0.85 11-30--0001
VTI $224.68 $0.00 1.49% $3.34 06-23-2023
VTHR $184.47 $0.00 N/A N/A N/A
VTGN $0.14 $0.00 N/A N/A N/A
VTEB $50.98 $0.00 N/A N/A N/A
VTC $76.74 $0.00 N/A N/A N/A
VT $93.39 $0.00 N/A N/A N/A
VSTM $0.39 $0.00 N/A N/A N/A
VST $24.83 $0.00 N/A N/A N/A
VSS $112.22 $0.00 N/A N/A N/A
VSMV $39.42 $0.00 N/A N/A N/A
VSH $21.84 $0.00 N/A N/A N/A
VSEC $43.93 $0.00 N/A N/A N/A
VSDA $45.27 $0.00 N/A N/A N/A
VSAT $34.43 $0.00 N/A N/A N/A
VSAR $0.00 $0.00 N/A N/A N/A
VRTX $333.35 $0.00 N/A N/A N/A
VRTU $0.00 $0.00 N/A N/A N/A
VRTSP $0.00 $0.00 N/A N/A N/A
VRTS $182.29 $0.00 N/A N/A N/A
VRT $12.43 $0.00 N/A N/A N/A
VRSN $216.87 $0.00 N/A N/A N/A
VRSK $194.61 $0.00 N/A N/A N/A
VRP $22.30 $0.00 N/A N/A N/A
VRNT $38.77 $0.00 N/A N/A N/A
VRNS $24.91 $0.00 N/A N/A N/A
VRNA $21.56 $0.00 N/A N/A N/A
VRML $0.00 $0.00 N/A N/A N/A
VRIG $24.82 $0.00 N/A N/A N/A
VREX $17.92 $0.00 N/A N/A N/A
VRE $15.74 $0.00 N/A N/A N/A
VRCA $6.30 $0.00 N/A N/A N/A
VRAY $0.00 $0.00 N/A N/A N/A
VRA $6.01 $0.00 N/A N/A N/A
VPU $151.53 $0.00 N/A N/A N/A
VPN $13.15 $0.00 N/A N/A N/A
VPL $69.01 $0.00 N/A N/A N/A
VPG $41.23 $0.00 N/A N/A N/A
VOXX $13.85 $0.00 N/A N/A N/A
VOX $98.79 $0.00 N/A N/A N/A
VOT $194.22 $0.00 N/A N/A N/A
VOR $4.94 $0.00 N/A N/A N/A
VOOV $147.56 $0.00 N/A N/A N/A
VOOG $233.50 $0.00 N/A N/A N/A
VOO $414.71 $0.00 1.50% $6.20 06-29-2023
VONV $67.77 $0.00 N/A N/A N/A
VONG $63.05 $0.00 N/A N/A N/A
VONE $187.75 $0.00 N/A N/A N/A
VOE $134.55 $0.00 N/A N/A N/A
VOD $11.44 $0.00 N/A N/A N/A
VOC $0.70 $0.00 N/A N/A N/A
VO $210.91 $0.00 N/A N/A N/A
VNT $26.86 $0.00 N/A N/A N/A
VNQI $41.91 $0.00 N/A N/A N/A
VNQ $82.47 $0.00 N/A N/A N/A
VNOM $30.60 $0.00 N/A N/A N/A
VNO $14.79 $0.00 N/A N/A N/A
VNLA $47.73 $0.00 N/A N/A N/A
VNET $3.19 $0.00 N/A N/A N/A
VNDA $6.94 $0.00 N/A N/A N/A
VMW $126.43 $0.00 N/A N/A N/A
VMI $302.53 $0.00 N/A N/A N/A
VMD $10.25 $0.00 N/A N/A N/A
VMC $169.46 $0.00 N/A N/A N/A
VMBS $46.71 $0.00 N/A N/A N/A
VLY $8.57 $0.00 N/A N/A N/A
VLUE $23.23 $0.00 N/A N/A N/A
VLU $143.64 $0.00 N/A N/A N/A
VLRX $0.00 $0.00 N/A N/A N/A
VLO $133.13 $0.00 N/A N/A N/A
VLN $2.69 $0.00 N/A N/A N/A
VLGEA $21.93 $0.00 N/A N/A N/A
VLD $2.28 $0.00 N/A N/A N/A
VKTXW $0.00 $0.00 N/A N/A N/A
VKTX $18.62 $0.00 N/A N/A N/A
VIXY $8.31 $0.00 N/A N/A N/A
VIXM $26.14 $0.00 N/A N/A N/A
VIVO $0.03 $0.00 N/A N/A N/A
VIVE $0.05 $0.00 N/A N/A N/A
VIV $8.20 $0.00 N/A N/A N/A
VIS $188.19 $0.00 N/A N/A N/A
VIRT $19.21 $0.00 N/A N/A N/A
VIRC $4.33 $0.00 N/A N/A N/A
VIR $24.75 $0.00 N/A N/A N/A
VIOV $80.12 $0.00 N/A N/A N/A
VIOO $93.90 $0.00 1.40% $1.31 12-20-2022
VIOG $94.30 $0.00 N/A N/A N/A
VIIX $0.00 $0.00 N/A N/A N/A
VIGI $75.63 $0.00 N/A N/A N/A
VIG $156.21 $0.00 N/A N/A N/A
VICR $45.77 $0.00 N/A N/A N/A
VICL $0.00 $0.00 N/A N/A N/A
VICE $28.40 $0.00 N/A N/A N/A
VIAV $10.39 $0.00 N/A N/A N/A
VIAB $0.00 $0.00 N/A N/A N/A
VIA $16.65 $0.00 N/A N/A N/A
VHT $249.30 $0.00 N/A N/A N/A
VHC $1.41 $0.00 N/A N/A N/A
VGT $446.67 $0.00 0.69% $3.08 06-29-2023
VGSH $58.52 $0.00 N/A N/A N/A
VGR $12.79 $0.00 N/A N/A N/A
VGLT $65.48 $0.00 N/A N/A N/A
VGK $63.14 $0.00 N/A N/A N/A
VGIT $60.13 $0.00 N/A N/A N/A
VFVA $97.88 $0.00 N/A N/A N/A
VFQY $109.04 $0.00 N/A N/A N/A
VFMV $100.23 $0.00 N/A N/A N/A
VFMO $112.66 $0.00 N/A N/A N/A
VFMF $99.63 $0.00 N/A N/A N/A
VFH $78.32 $0.00 N/A N/A N/A
VFF $0.84 $0.00 N/A N/A N/A
VFC $21.82 $0.00 N/A N/A N/A
VEU $54.75 $0.00 N/A N/A N/A
VETS $0.00 $0.00 N/A N/A N/A
VET $13.59 $0.00 N/A N/A N/A
VERU $1.05 $0.00 N/A N/A N/A
VERI $5.42 $0.00 N/A N/A N/A
VEON $18.67 $0.00 N/A N/A N/A
VEL $8.95 $0.00 N/A N/A N/A
VEGN $34.77 $0.00 N/A N/A N/A
VEGI $41.55 $0.00 N/A N/A N/A
VECO $19.65 $0.00 N/A N/A N/A
VEACW $0.00 $0.00 N/A N/A N/A
VEACU $0.00 $0.00 N/A N/A N/A
VEAC $0.00 $0.00 N/A N/A N/A
VEA $46.50 $0.00 N/A N/A N/A
VDE $119.89 $0.00 N/A N/A N/A
VDC $195.75 $0.00 N/A N/A N/A
VCYT $22.80 $0.00 N/A N/A N/A
VCTR $29.47 $0.00 N/A N/A N/A
VCSH $76.42 $0.00 N/A N/A N/A
VCR $248.38 $0.00 N/A N/A N/A
VCNX $0.43 $0.00 N/A N/A N/A
VCLT $79.80 $0.00 N/A N/A N/A
VCIT $80.45 $0.00 N/A N/A N/A
VCEL $30.97 $0.00 N/A N/A N/A
VC $148.83 $0.00 N/A N/A N/A
VBTX $18.65 $0.00 N/A N/A N/A
VBR $157.99 $0.00 N/A N/A N/A
VBLT $0.19 $0.00 N/A N/A N/A
VBK $216.74 $0.00 N/A N/A N/A
VBIV $2.96 $0.00 N/A N/A N/A
VBFC $53.90 $0.00 N/A N/A N/A
VB $189.06 $0.00 N/A N/A N/A
VAW $179.19 $0.00 N/A N/A N/A
VALX $0.00 $0.00 N/A N/A N/A
VALU $47.70 $0.00 N/A N/A N/A
VALT $48.47 $0.00 N/A N/A N/A
VAL $66.54 $0.00 N/A N/A N/A
VAC $135.14 $0.00 N/A N/A N/A
V $248.10 $-0.01 0.73% $1.80 08-10-2023
UYM $23.61 $0.00 N/A N/A N/A
UYG $43.12 $0.00 N/A N/A N/A
UXIN $1.56 $0.00 N/A N/A N/A
UXI $23.06 $0.00 N/A N/A N/A
UWM $31.67 $0.00 N/A N/A N/A
UVXY $4.08 $0.00 N/A N/A N/A
UVV $53.41 $0.00 N/A N/A N/A
UVSP $22.66 $0.00 N/A N/A N/A
UVE $18.46 $0.00 N/A N/A N/A
UUP $27.52 $0.00 N/A N/A N/A
UTZ $17.61 $0.00 N/A N/A N/A
UTSL $31.03 $0.00 N/A N/A N/A
UTSI $4.28 $0.00 N/A N/A N/A
UTMD $97.40 $0.00 N/A N/A N/A
UTL $58.72 $0.00 N/A N/A N/A
UTI $7.79 $0.00 N/A N/A N/A
UTHR $231.72 $0.00 N/A N/A N/A
USXF $33.03 $0.00 N/A N/A N/A
USX $5.94 $0.00 N/A N/A N/A
UST $50.00 $0.00 N/A N/A N/A
USRT $49.70 $0.00 N/A N/A N/A
USOI $83.50 $0.00 N/A N/A N/A
USO $71.80 $0.00 N/A N/A N/A
USMV $272.40 $0.00 N/A N/A N/A
USMF $37.86 $0.00 N/A N/A N/A
USMC $40.24 $0.00 N/A N/A N/A
USM $22.47 $0.00 N/A N/A N/A
USLV $54.61 $0.00 N/A N/A N/A
USLM $154.96 $0.00 N/A N/A N/A
USLB $0.00 $0.00 N/A N/A N/A
USL $36.24 $0.00 N/A N/A N/A
USIG $50.80 $0.00 N/A N/A N/A
USHY $86.68 $0.00 N/A N/A N/A
USFR $50.36 $0.00 N/A N/A N/A
USEG $1.38 $0.00 N/A N/A N/A
USDU $25.70 $0.00 N/A N/A N/A
USD $26.29 $0.00 N/A N/A N/A
USCR $26.68 $0.00 N/A N/A N/A
USCI $56.10 $0.00 N/A N/A N/A
USB $35.38 $0.00 N/A N/A N/A
USAU $4.69 $0.00 N/A N/A N/A
USATP $0.00 $0.00 N/A N/A N/A
USAT $0.00 $0.00 N/A N/A N/A
USAP $8.95 $0.00 N/A N/A N/A
USAK $3.80 $0.00 N/A N/A N/A
USAI $26.68 $0.00 N/A N/A N/A
URTY $37.42 $0.00 N/A N/A N/A
URTH $119.42 $0.00 N/A N/A N/A
URNM $31.13 $0.00 N/A N/A N/A
URI $373.34 $0.00 N/A N/A N/A
URGN $9.85 $0.00 N/A N/A N/A
URE $56.90 $0.00 N/A N/A N/A
URBN $26.61 $0.00 N/A N/A N/A
URA $20.08 $0.00 N/A N/A N/A
UPW $67.06 $0.00 N/A N/A N/A
UPV $57.30 $0.00 N/A N/A N/A
UPS $191.00 $0.00 N/A N/A N/A
UPRO $39.93 $-0.67 0.54% $0.22 03-22-2023
UPLD $3.98 $0.00 N/A N/A N/A
UPL $0.50 $0.00 N/A N/A N/A
UPH $1.77 $0.00 N/A N/A N/A
UP $0.53 $0.00 N/A N/A N/A
UONEK $5.39 $0.00 N/A N/A N/A
UONE $7.78 $0.00 N/A N/A N/A
UNTY $22.20 $0.00 N/A N/A N/A
UNP $197.92 $0.00 N/A N/A N/A
UNM $39.93 $0.00 N/A N/A N/A
UNL $10.73 $0.00 N/A N/A N/A
UNIT $3.74 $0.00 16.04% $0.60 06-15-2023
UNH $476.56 $0.32 1.48% $7.06 09-08-2023
UNG $6.41 $0.00 N/A N/A N/A
UNFI $26.14 $0.00 N/A N/A N/A
UNF $168.85 $0.00 N/A N/A N/A
UNB $21.46 $0.00 N/A N/A N/A
UNAM $1.07 $0.00 N/A N/A N/A
UMRX $0.00 $0.00 N/A N/A N/A
UMPQ $0.00 $0.00 N/A N/A N/A
UMH $14.80 $0.00 N/A N/A N/A
UMDD $18.27 $0.00 N/A N/A N/A
UMC $8.42 $0.00 N/A N/A N/A
UMBF $59.36 $0.00 N/A N/A N/A
ULTI $0.00 $0.00 N/A N/A N/A
ULTA $528.40 $0.00 N/A N/A N/A
ULH $28.65 $0.00 N/A N/A N/A
ULE $11.93 $0.00 N/A N/A N/A
ULBI $4.12 $0.00 N/A N/A N/A
UL $54.11 $0.00 N/A N/A N/A
UIS $4.08 $0.00 N/A N/A N/A
UIHC $3.33 $0.00 N/A N/A N/A
UI $263.50 $0.00 N/A N/A N/A
UHT $47.11 $0.00 N/A N/A N/A
UHS $136.22 $0.00 N/A N/A N/A
UHAL $60.31 $0.00 N/A N/A N/A
UGP $2.97 $0.00 N/A N/A N/A
UGLD $0.00 $0.00 N/A N/A N/A
UGL $67.24 $0.00 N/A N/A N/A
UGI $34.83 $0.00 N/A N/A N/A
UGE $17.78 $0.00 N/A N/A N/A
UGA $64.47 $0.00 N/A N/A N/A
UG $9.06 $0.00 N/A N/A N/A
UFPT $133.33 $0.00 N/A N/A N/A
UFPI $78.95 $0.00 N/A N/A N/A
UFO $18.63 $0.00 N/A N/A N/A
UFI $7.86 $0.00 N/A N/A N/A
UFCS $27.83 $0.00 N/A N/A N/A
UEPS $0.00 $0.00 N/A N/A N/A
UEIC $10.13 $0.00 N/A N/A N/A
UEC $2.91 $0.00 N/A N/A N/A
UE $14.41 $0.00 N/A N/A N/A
UDR $40.20 $0.00 N/A N/A N/A
UDOW $59.22 $0.00 N/A N/A N/A
UDN $19.09 $0.00 N/A N/A N/A
UDBI $0.00 $0.00 N/A N/A N/A
UCTT $30.86 $0.00 N/A N/A N/A
UCO $30.26 $0.00 N/A N/A N/A
UCFC $0.00 $0.00 N/A N/A N/A
UCC $25.77 $0.00 N/A N/A N/A
UCBI $27.51 $0.00 N/A N/A N/A
UCBA $0.00 $0.00 N/A N/A N/A
UBX $1.95 $0.00 N/A N/A N/A
UBT $27.00 $0.00 N/A N/A N/A
UBSI $34.58 $0.00 N/A N/A N/A
UBSH $0.00 $0.00 N/A N/A N/A
UBS $21.63 $0.00 N/A N/A N/A
UBR $23.72 $0.00 N/A N/A N/A
UBOT $17.26 $0.00 N/A N/A N/A
UBOH $19.00 $0.00 N/A N/A N/A
UBNT $0.00 $0.00 N/A N/A N/A
UBNK $0.00 $0.00 N/A N/A N/A
UBIO $0.00 $0.00 N/A N/A N/A
UBFO $6.11 $0.00 N/A N/A N/A
UBCP $13.31 $0.00 N/A N/A N/A
UBA $17.36 $0.00 N/A N/A N/A
UAN $92.00 $0.00 N/A N/A N/A
UAL $41.97 $0.00 N/A N/A N/A
UAE $14.60 $0.00 N/A N/A N/A
UAA $9.13 $0.00 N/A N/A N/A
UA $8.29 $0.00 N/A N/A N/A
U $29.47 $0.00 N/A N/A N/A
TZOO $5.97 $0.00 N/A N/A N/A
TZACU $0.00 $0.00 N/A N/A N/A
TZA $31.30 $0.00 N/A N/A N/A
TYPE $0.00 $0.00 N/A N/A N/A
TYO $11.92 $0.00 N/A N/A N/A
TYME $0.00 $0.00 N/A N/A N/A
TYL $363.46 $0.00 N/A N/A N/A
TYHT $0.00 $0.00 N/A N/A N/A
TYD $32.35 $0.00 N/A N/A N/A
TXT $68.36 $0.00 N/A N/A N/A
TXRH $110.59 $0.00 N/A N/A N/A
TXN $179.11 $0.00 N/A N/A N/A
TXMD $3.78 $0.00 N/A N/A N/A
TXG $54.78 $0.00 N/A N/A N/A
TX $42.38 $0.00 N/A N/A N/A
TWOU $5.46 $0.00 N/A N/A N/A
TWO $13.82 $0.00 N/A N/A N/A
TWNKW $0.00 $0.00 N/A N/A N/A
TWNK $25.11 $0.00 N/A N/A N/A
TWMC $0.00 $0.00 N/A N/A N/A
TWM $15.59 $0.00 N/A N/A N/A
TWLVW $0.05 $0.00 N/A N/A N/A
TWLVU $10.26 $0.00 N/A N/A N/A
TWLVR $0.00 $0.00 N/A N/A N/A
TWLV $10.24 $0.00 N/A N/A N/A
TWIN $9.39 $0.00 N/A N/A N/A
TWI $10.48 $0.00 N/A N/A N/A
TW $69.99 $0.00 N/A N/A N/A
TVTY $0.00 $0.00 N/A N/A N/A
TVIX $0.00 $0.00 N/A N/A N/A
TV $5.48 $0.00 N/A N/A N/A
TUSK $4.62 $0.00 N/A N/A N/A
TUSA $0.00 $0.00 N/A N/A N/A
TURN $4.96 $0.00 N/A N/A N/A
TUR $34.58 $0.00 N/A N/A N/A
TUP $1.56 $0.00 N/A N/A N/A
TUES $0.00 $0.00 N/A N/A N/A
TU $21.34 $0.00 N/A N/A N/A
TTWO $122.01 $0.00 N/A N/A N/A
TTT $60.99 $0.00 N/A N/A N/A
TTS $0.03 $0.00 N/A N/A N/A
TTPH $0.00 $0.00 N/A N/A N/A
TTOO $0.41 $0.00 N/A N/A N/A
TTNP $0.81 $0.00 N/A N/A N/A
TTMI $12.62 $0.00 N/A N/A N/A
TTI $3.13 $0.00 N/A N/A N/A
TTGT $36.38 $0.00 N/A N/A N/A
TTEK $146.65 $0.00 N/A N/A N/A
TTEC $37.71 $0.00 N/A N/A N/A
TTE $64.43 $0.00 N/A N/A N/A
TTD $61.33 $0.00 N/A N/A N/A
TTC $104.60 $0.00 N/A N/A N/A
TTAC $49.58 $0.00 N/A N/A N/A
TT $175.77 $0.00 N/A N/A N/A
TST $81.45 $0.00 N/A N/A N/A
TSRO $0.00 $0.00 N/A N/A N/A
TSRI $7.91 $0.00 N/A N/A N/A
TSQ $8.50 $0.00 N/A N/A N/A
TSP $1.34 $0.00 N/A N/A N/A
TSN $61.69 $0.00 N/A N/A N/A
TSM $98.69 $-3.29 1.76% $1.82 06-15-2023
TSLA $245.25 $0.24 N/A N/A N/A
TSG $0.14 $0.00 N/A N/A N/A
TSEM $44.83 $0.00 N/A N/A N/A
TSE $21.22 $0.00 N/A N/A N/A
TSCO $236.06 $0.00 N/A N/A N/A
TSCAP $0.00 $0.00 N/A N/A N/A
TSC $0.00 $0.00 N/A N/A N/A
TSBK $27.03 $0.00 N/A N/A N/A
TS $29.91 $0.00 N/A N/A N/A
TRVN $0.78 $0.00 N/A N/A N/A
TRVG $1.44 $0.00 N/A N/A N/A
TRV $162.30 $0.00 2.38% $3.86 09-07-2023
TRUP $42.26 $0.00 N/A N/A N/A
TRUE $0.00 $0.00 N/A N/A N/A
TRU $64.10 $0.00 N/A N/A N/A
TRST $30.64 $0.00 N/A N/A N/A
TRS $27.11 $0.00 N/A N/A N/A
TRPX $0.00 $0.00 N/A N/A N/A
TRP $42.55 $0.00 N/A N/A N/A
TROW $112.48 $0.00 N/A N/A N/A
TROV $0.00 $0.00 N/A N/A N/A
TRNS $83.40 $0.00 N/A N/A N/A
TRNC $0.00 $0.00 N/A N/A N/A
TRN $24.07 $0.00 N/A N/A N/A
TRMT $0.00 $0.00 N/A N/A N/A
TRMK $23.98 $0.00 N/A N/A N/A
TRMD $31.95 $0.00 N/A N/A N/A
TRMB $49.78 $0.00 N/A N/A N/A
TRIP $18.42 $0.00 N/A N/A N/A
TRIL $50.00 $0.00 N/A N/A N/A
TRIB $0.90 $0.00 N/A N/A N/A
TRI $131.24 $0.00 N/A N/A N/A
TRHC $5.32 $0.00 N/A N/A N/A
TREE $24.52 $0.00 N/A N/A N/A
TRCH $0.00 $0.00 N/A N/A N/A
TRCB $0.00 $0.00 N/A N/A N/A
TRC $18.12 $0.00 N/A N/A N/A
TR $45.24 $0.00 N/A N/A N/A
TQQQ $42.16 $-0.13 0.88% $0.38 06-21-2023
TPYP $24.92 $0.00 N/A N/A N/A
TPX $37.60 $0.00 N/A N/A N/A
TPR $41.93 $0.00 N/A N/A N/A
TPOR $23.49 $0.00 N/A N/A N/A
TPNL $0.00 $0.00 N/A N/A N/A
TPIV $0.00 $0.00 N/A N/A N/A
TPIC $13.39 $0.00 N/A N/A N/A
TPH $25.75 $0.00 N/A N/A N/A
TPG $30.12 $0.00 N/A N/A N/A
TPC $5.43 $0.00 N/A N/A N/A
TPB $22.15 $0.00 N/A N/A N/A
TOWN $25.56 $0.00 N/A N/A N/A
TOUR $1.90 $0.00 N/A N/A N/A
TOTL $41.08 $0.00 N/A N/A N/A
TOTAU $0.00 $0.00 N/A N/A N/A
TORC $0.14 $0.00 N/A N/A N/A
TOPS $0.85 $0.00 N/A N/A N/A
TOLZ $47.07 $0.00 N/A N/A N/A
TOL $59.77 $0.00 N/A N/A N/A
TOKE $6.21 $0.00 N/A N/A N/A
TOCA $17.62 $0.00 N/A N/A N/A
TNXP $0.53 $0.00 N/A N/A N/A
TNP $18.07 $0.00 N/A N/A N/A
TNL $39.26 $0.00 N/A N/A N/A
TNK $40.82 $0.00 N/A N/A N/A
TNDM $41.60 $0.00 N/A N/A N/A
TNC $67.13 $0.00 N/A N/A N/A
TNAV $0.00 $0.00 N/A N/A N/A
TNA $36.21 $0.00 1.04% $0.36 06-21-2023
TMV $107.68 $0.00 N/A N/A N/A
TMUS $136.67 $-0.66 N/A N/A N/A
TMSR $0.00 $0.00 N/A N/A N/A
TMP $62.97 $0.00 N/A N/A N/A
TMO $591.13 $0.00 N/A N/A N/A
TMFC $35.59 $0.00 N/A N/A N/A
TMF $8.83 $0.00 N/A N/A N/A
TME $7.66 $0.00 N/A N/A N/A
TMDI $24633.76 $0.00 N/A N/A N/A
TMCXW $0.00 $0.00 N/A N/A N/A
TMCXU $0.00 $0.00 N/A N/A N/A
TMCX $0.00 $0.00 N/A N/A N/A
TMC $0.83 $0.00 N/A N/A N/A
TM $137.23 $0.00 N/A N/A N/A
TLT $94.90 $0.05 3.33% $3.16 09-01-2023
TLS $2.55 $0.00 N/A N/A N/A
TLRY $2.45 $0.00 N/A N/A N/A
TLND $0.00 $0.00 N/A N/A N/A
TLH $114.38 $0.00 N/A N/A N/A
TLGT $0.00 $0.00 N/A N/A N/A
TLF $4.21 $0.00 N/A N/A N/A
TKR $76.92 $0.00 N/A N/A N/A
TKKSU $0.00 $0.00 N/A N/A N/A
TKC $4.71 $0.00 N/A N/A N/A
TK $6.00 $0.00 N/A N/A N/A
TJX $77.20 $0.00 N/A N/A N/A
TIVO $0.00 $0.00 N/A N/A N/A
TITN $29.28 $0.00 N/A N/A N/A
TISA $0.00 $0.00 N/A N/A N/A
TIPX $18.89 $0.00 N/A N/A N/A
TIPT $14.57 $0.00 N/A N/A N/A
TIP $110.32 $0.00 N/A N/A N/A
TILE $7.80 $0.00 N/A N/A N/A
TIG $6.14 $0.00 N/A N/A N/A
TIBRW $0.00 $0.00 N/A N/A N/A
TIBRU $0.00 $0.00 N/A N/A N/A
TIBR $0.00 $0.00 N/A N/A N/A
THST $0.19 $0.00 N/A N/A N/A
THS $51.65 $0.00 N/A N/A N/A
THRM $57.60 $0.00 N/A N/A N/A
THR $23.45 $0.00 N/A N/A N/A
THO $78.62 $0.00 N/A N/A N/A
THG $128.26 $0.00 N/A N/A N/A
THFF $36.02 $0.00 N/A N/A N/A
THD $73.52 $0.00 N/A N/A N/A
THCX $2.08 $0.00 N/A N/A N/A
THC $64.08 $0.00 N/A N/A N/A
TH $12.49 $0.00 N/A N/A N/A
TGTX $20.15 $0.00 N/A N/A N/A
TGT $163.27 $0.00 N/A N/A N/A
TGS $11.23 $0.00 N/A N/A N/A
TGLS $43.43 $0.00 N/A N/A N/A
TGI $11.34 $0.00 N/A N/A N/A
TGH $36.29 $0.00 N/A N/A N/A
TGEN $1.19 $0.00 N/A N/A N/A
TGB $1.76 $0.00 N/A N/A N/A
TGA $881.66 $0.00 N/A N/A N/A
TG $9.11 $0.00 N/A N/A N/A
TFX $262.70 $0.00 N/A N/A N/A
TFSL $12.68 $0.00 N/A N/A N/A
TFLO $50.51 $0.00 N/A N/A N/A
TFI $47.23 $0.00 N/A N/A N/A
TFC $33.84 $0.00 N/A N/A N/A
TEX $44.50 $0.00 N/A N/A N/A
TESS $8.77 $0.00 N/A N/A N/A
TERP $0.00 $0.00 N/A N/A N/A
TER $101.94 $0.00 N/A N/A N/A
TEQAX $21.01 $0.00 1.26% $0.26 11-30--0001
TEO $5.52 $0.00 N/A N/A N/A
TENX $0.39 $0.00 N/A N/A N/A
TENB $46.05 $0.00 N/A N/A N/A
TELL $1.71 $0.00 N/A N/A N/A
TEL $126.00 $0.00 N/A N/A N/A
TEF $4.50 $0.00 N/A N/A N/A
TEDU $3.50 $0.00 N/A N/A N/A
TECS $22.23 $0.00 N/A N/A N/A
TECL $35.87 $0.00 N/A N/A N/A
TECH $83.55 $0.00 N/A N/A N/A
TECD $0.00 $0.00 N/A N/A N/A
TECB $33.03 $0.00 N/A N/A N/A
TEAM $168.09 $0.00 N/A N/A N/A
TDY $442.49 $0.00 N/A N/A N/A
TDW $46.30 $0.00 N/A N/A N/A
TDS $11.11 $0.00 N/A N/A N/A
TDIV $53.63 $0.00 N/A N/A N/A
TDG $753.72 $0.00 N/A N/A N/A
TDC $40.73 $0.00 N/A N/A N/A
TDACW $0.00 $0.00 N/A N/A N/A
TDACU $0.00 $0.00 N/A N/A N/A
TDAC $0.00 $0.00 N/A N/A N/A
TD $60.62 $0.00 N/A N/A N/A
TCX $19.64 $0.00 N/A N/A N/A
TCS $3.36 $0.00 N/A N/A N/A
TCRD $0.00 $0.00 N/A N/A N/A
TCPC $10.16 $0.00 N/A N/A N/A
TCON $2.01 $0.00 N/A N/A N/A
TCN $8.02 $0.00 N/A N/A N/A
TCMD $18.39 $0.00 N/A N/A N/A
TCGP $0.00 $0.00 N/A N/A N/A
TCFC $31.98 $0.00 N/A N/A N/A
TCDA $0.00 $0.00 N/A N/A N/A
TCCO $1.00 $0.00 N/A N/A N/A
TCBK $39.96 $0.00 N/A N/A N/A
TCBIW $0.00 $0.00 N/A N/A N/A
TCBIP $0.00 $0.00 N/A N/A N/A
TCBIL $0.00 $0.00 N/A N/A N/A
TCBI $50.17 $0.00 N/A N/A N/A
TBT $27.98 $0.00 N/A N/A N/A
TBRGW $0.00 $0.00 N/A N/A N/A
TBRGU $0.00 $0.00 N/A N/A N/A
TBRG $0.00 $0.00 N/A N/A N/A
TBPH $11.91 $0.00 N/A N/A N/A
TBNK $20.23 $0.00 N/A N/A N/A
TBK $0.16 $0.00 N/A N/A N/A
TBIO $2.79 $0.00 N/A N/A N/A
TBI $18.40 $0.00 N/A N/A N/A
TBF $21.16 $0.00 N/A N/A N/A
TBBK $27.75 $0.00 N/A N/A N/A
TAYD $20.21 $0.00 N/A N/A N/A
TATT $6.01 $0.00 N/A N/A N/A
TAST $3.50 $0.00 N/A N/A N/A
TAPR $0.00 $0.00 N/A N/A N/A
TAP $56.23 $0.00 N/A N/A N/A
TAOP $0.63 $0.00 N/A N/A N/A
TANNZ $25.10 $0.00 N/A N/A N/A
TANNL $25.36 $0.00 N/A N/A N/A
TANNI $25.14 $0.00 N/A N/A N/A
TANH $1.93 $0.00 N/A N/A N/A
TAN $76.99 $0.00 N/A N/A N/A
TAL $5.95 $0.00 N/A N/A N/A
TAK $16.87 $0.00 N/A N/A N/A
TAIT $3.57 $0.00 N/A N/A N/A
TAIL $14.67 $0.00 N/A N/A N/A
TAGS $31.10 $0.00 N/A N/A N/A
TACT $6.08 $0.00 N/A N/A N/A
TACOW $0.00 $0.00 N/A N/A N/A
TACO $0.00 $0.00 N/A N/A N/A
TAC $9.28 $0.00 N/A N/A N/A
TA $86.85 $0.00 N/A N/A N/A
T $14.64 $-0.01 7.58% $1.11 07-07-2023
SZK $13.98 $0.00 N/A N/A N/A
SYY $74.66 $0.00 N/A N/A N/A
SYRS $2.77 $0.00 N/A N/A N/A
SYPR $2.07 $0.00 N/A N/A N/A
SYNT $122.00 $0.00 N/A N/A N/A
SYNL $0.00 $0.00 N/A N/A N/A
SYNH $41.06 $0.00 N/A N/A N/A
SYNC $152.60 $0.00 N/A N/A N/A
SYNA $97.41 $0.00 N/A N/A N/A
SYMC $0.00 $0.00 N/A N/A N/A
SYM $27.27 $0.00 N/A N/A N/A
SYLD $17.94 $0.00 N/A N/A N/A
SYKE $0.00 $0.00 N/A N/A N/A
SYK $291.61 $0.00 N/A N/A N/A
SYF $29.77 $0.00 N/A N/A N/A
SYBX $0.68 $0.00 N/A N/A N/A
SYBT $51.79 $0.00 N/A N/A N/A
SY $2.77 $0.00 N/A N/A N/A
SXT $76.33 $0.00 N/A N/A N/A
SXI $121.34 $0.00 N/A N/A N/A
SXC $8.75 $0.00 N/A N/A N/A
SWX $59.71 $0.00 N/A N/A N/A
SWN $5.16 $0.00 N/A N/A N/A
SWKS $108.72 $0.00 N/A N/A N/A
SWK $79.28 $0.00 N/A N/A N/A
SWIR $0.00 $0.00 N/A N/A N/A
SWIN $0.00 $0.00 N/A N/A N/A
SWI $8.56 $0.00 N/A N/A N/A
SWAN $25.67 $0.00 N/A N/A N/A
SVXY $66.42 $0.00 N/A N/A N/A
SVVC $0.94 $0.00 N/A N/A N/A
SVRA $1.75 $0.00 N/A N/A N/A
SVM $4.15 $0.00 N/A N/A N/A
SVC $9.69 $0.00 N/A N/A N/A
SVBI $0.00 $0.00 N/A N/A N/A
SVAL $26.11 $0.00 N/A N/A N/A
SVA $6.47 $0.00 N/A N/A N/A
SUSL $71.65 $0.00 N/A N/A N/A
SUSC $23.05 $0.00 N/A N/A N/A
SUSB $24.16 $0.00 N/A N/A N/A
SUSA $87.76 $0.00 N/A N/A N/A
SURF $0.68 $0.00 N/A N/A N/A
SUPN $36.85 $0.00 N/A N/A N/A
SUP $4.74 $0.00 N/A N/A N/A
SUNW $1.20 $0.00 N/A N/A N/A
SUNS $0.00 $0.00 N/A N/A N/A
SUN $45.36 $0.00 N/A N/A N/A
SUMR $0.00 $0.00 N/A N/A N/A
SUM $26.93 $0.00 N/A N/A N/A
SUI $138.76 $0.00 N/A N/A N/A
SU $32.65 $0.00 N/A N/A N/A
STZ $226.20 $0.00 N/A N/A N/A
STXB $0.00 $0.00 N/A N/A N/A
STX $65.35 $0.00 N/A N/A N/A
STT $78.81 $0.00 N/A N/A N/A
STRT $20.15 $0.00 N/A N/A N/A
STRS $20.39 $0.00 N/A N/A N/A
STRM $1.88 $0.00 N/A N/A N/A
STRL $36.07 $0.00 N/A N/A N/A
STRA $94.51 $0.00 N/A N/A N/A
STR $26.54 $0.00 N/A N/A N/A
STPZ $50.93 $0.00 N/A N/A N/A
STPP $0.00 $0.00 N/A N/A N/A
STOR $0.00 $0.00 5.09% $1.64 09-29-2022
STNLW $0.00 $0.00 N/A N/A N/A
STNLU $0.00 $0.00 N/A N/A N/A
STNL $0.00 $0.00 N/A N/A N/A
STND $0.05 $0.00 N/A N/A N/A
STN $59.38 $0.00 N/A N/A N/A
STMP $0.27 $0.00 N/A N/A N/A
STML $0.00 $0.00 N/A N/A N/A
STM $51.39 $0.00 N/A N/A N/A
STLRW $0.00 $0.00 N/A N/A N/A
STLRU $0.00 $0.00 N/A N/A N/A
STLR $0.00 $0.00 N/A N/A N/A
STLD $105.20 $0.00 N/A N/A N/A
STKS $8.92 $0.00 N/A N/A N/A
STKL $8.44 $0.00 N/A N/A N/A
STIP $99.03 $0.00 N/A N/A N/A
STIM $2.31 $0.00 N/A N/A N/A
STFC $0.00 $0.00 N/A N/A N/A
STE $195.12 $0.00 N/A N/A N/A
STDY $0.00 $0.00 N/A N/A N/A
STCN $1.11 $0.00 N/A N/A N/A
STC $41.55 $0.00 N/A N/A N/A
STBZ $0.00 $0.00 N/A N/A N/A
STBA $29.94 $0.00 N/A N/A N/A
STAY $0.00 $0.00 N/A N/A N/A
STAG $36.53 $-0.35 3.98% $1.47 09-28-2023
STAF $1.36 $0.00 N/A N/A N/A
STAA $67.23 $0.00 N/A N/A N/A
ST $47.22 $0.00 N/A N/A N/A
SSYS $15.42 $0.00 N/A N/A N/A
SSUS $33.25 $0.00 N/A N/A N/A
SSTI $28.47 $0.00 N/A N/A N/A
SST $4.03 $0.00 N/A N/A N/A
SSRM $16.09 $0.00 N/A N/A N/A
SSP $9.26 $0.00 N/A N/A N/A
SSO $51.08 $0.00 N/A N/A N/A
SSNT $3.32 $0.00 N/A N/A N/A
SSNC $57.54 $0.00 N/A N/A N/A
SSLJ $0.00 $0.00 N/A N/A N/A
SSL $13.92 $0.00 N/A N/A N/A
SSKN $1.02 $0.00 N/A N/A N/A
SSG $13.73 $0.00 N/A N/A N/A
SSFN $0.00 $0.00 N/A N/A N/A
SSD $110.24 $0.00 N/A N/A N/A
SSC $0.00 $0.00 N/A N/A N/A
SSBI $13.05 $0.00 N/A N/A N/A
SSB $68.57 $0.00 N/A N/A N/A
SRVR $30.07 $0.00 N/A N/A N/A
SRTY $48.39 $0.00 N/A N/A N/A
SRTSW $0.00 $0.00 N/A N/A N/A
SRTS $5.14 $0.00 N/A N/A N/A
SRT $3.62 $0.00 N/A N/A N/A
SRS $17.67 $0.00 N/A N/A N/A
SRRK $8.06 $0.00 N/A N/A N/A
SRRA $0.00 $0.00 N/A N/A N/A
SRPT $124.72 $0.00 N/A N/A N/A
SRNE $0.00 $0.00 N/A N/A N/A
SRLN $41.46 $0.00 N/A N/A N/A
SRL $6.56 $0.00 N/A N/A N/A
SRI $18.62 $0.00 N/A N/A N/A
SRG $8.39 $0.00 N/A N/A N/A
SREV $0.00 $0.00 N/A N/A N/A
SRET $21.51 $0.00 N/A N/A N/A
SRE $154.76 $0.00 N/A N/A N/A
SRDX $23.88 $0.00 N/A N/A N/A
SRCLP $0.00 $0.00 N/A N/A N/A
SRCL $42.21 $0.00 N/A N/A N/A
SRCE $43.91 $0.00 N/A N/A N/A
SRC $38.36 $0.00 N/A N/A N/A
SRAX $0.52 $0.00 N/A N/A N/A
SR $69.31 $0.00 N/A N/A N/A
SQQQ $29.90 $0.00 N/A N/A N/A
SQM $76.58 $0.00 N/A N/A N/A
SQLV $35.51 $0.00 N/A N/A N/A
SQBG $0.00 $0.00 N/A N/A N/A
SQ $64.56 $0.00 N/A N/A N/A
SPYX $33.55 $0.00 N/A N/A N/A
SPYV $40.95 $0.00 N/A N/A N/A
SPYG $57.94 $0.02 1.01% $0.58 03-20-2023
SPYD $38.17 $0.00 N/A N/A N/A
SPY $451.19 $0.00 1.45% $6.52 06-16-2023
SPXW $0.00 $0.00 N/A N/A N/A
SPXV $85.60 $0.00 N/A N/A N/A
SPXU $13.15 $0.00 N/A N/A N/A
SPXT $70.26 $0.00 N/A N/A N/A
SPXS $17.28 $0.00 N/A N/A N/A
SPXN $88.81 $0.00 N/A N/A N/A
SPXL $74.99 $0.00 N/A N/A N/A
SPXE $87.84 $0.00 N/A N/A N/A
SPX $0.04 $0.00 N/A N/A N/A
SPWR $14.04 $0.00 N/A N/A N/A
SPWH $7.21 $0.00 N/A N/A N/A
SPVU $40.62 $0.00 N/A N/A N/A
SPVM $48.48 $0.00 N/A N/A N/A
SPUU $81.49 $0.00 N/A N/A N/A
SPTS $29.22 $0.00 N/A N/A N/A
SPTN $24.84 $0.00 N/A N/A N/A
SPTM $50.90 $0.00 N/A N/A N/A
SPTL $30.87 $0.00 N/A N/A N/A
SPTI $29.02 $0.00 N/A N/A N/A
SPT $51.60 $0.00 N/A N/A N/A
SPSM $37.53 $0.00 N/A N/A N/A
SPSC $153.13 $0.00 N/A N/A N/A
SPSB $29.65 $0.00 N/A N/A N/A
SPRT $0.00 $0.00 N/A N/A N/A
SPRO $1.71 $0.00 N/A N/A N/A
SPR $35.60 $0.00 N/A N/A N/A
SPPI $0.70 $0.00 N/A N/A N/A
SPOK $11.95 $0.00 N/A N/A N/A
SPNS $21.59 $0.00 N/A N/A N/A
SPNE $0.00 $0.00 N/A N/A N/A
SPMO $56.70 $0.00 N/A N/A N/A
SPMD $43.82 $0.00 N/A N/A N/A
SPMB $22.26 $0.00 N/A N/A N/A
SPLV $63.64 $0.00 N/A N/A N/A
SPLK $91.65 $0.00 N/A N/A N/A
SPLG $48.60 $0.00 N/A N/A N/A
SPLB $23.62 $0.00 N/A N/A N/A
SPKEP $0.00 $0.00 N/A N/A N/A
SPKE $0.00 $0.00 N/A N/A N/A
SPIP $26.50 $0.00 N/A N/A N/A
SPIB $32.57 $0.00 N/A N/A N/A
SPI $1.14 $0.00 N/A N/A N/A
SPHY $22.91 $0.00 N/A N/A N/A
SPHS $0.00 $0.00 N/A N/A N/A
SPHQ $47.90 $0.00 N/A N/A N/A
SPHD $39.11 $-0.21 4.40% $1.73 05-22-2023
SPHB $68.33 $0.00 N/A N/A N/A
SPH $15.46 $0.00 N/A N/A N/A
SPGP $86.01 $0.00 N/A N/A N/A
SPGM $50.58 $0.00 N/A N/A N/A
SPG $108.94 $0.00 N/A N/A N/A
SPFF $9.26 $0.00 N/A N/A N/A
SPEX $3931.50 $0.00 N/A N/A N/A
SPEU $39.43 $0.00 N/A N/A N/A
SPEM $34.61 $0.00 N/A N/A N/A
SPDW $33.02 $0.00 N/A N/A N/A
SPDN $15.38 $0.00 N/A N/A N/A
SPD $25.82 $0.00 N/A N/A N/A
SPCB $1.29 $0.00 N/A N/A N/A
SPBO $29.32 $0.00 N/A N/A N/A
SPB $67.52 $0.00 N/A N/A N/A
SPAR $0.00 $0.00 N/A N/A N/A
SPAB $25.86 $0.00 N/A N/A N/A
SP $34.16 $0.00 N/A N/A N/A
SOYB $27.18 $0.00 N/A N/A N/A
SOXX $423.76 $0.00 N/A N/A N/A
SOXS $18.82 $0.00 N/A N/A N/A
SOXL $15.67 $0.00 N/A N/A N/A
SOS $4.49 $0.00 N/A N/A N/A
SORL $0.00 $0.00 N/A N/A N/A
SONO $20.62 $0.00 N/A N/A N/A
SONC $52.12 $0.00 N/A N/A N/A
SONA $0.16 $0.00 N/A N/A N/A
SON $60.48 $0.00 N/A N/A N/A
SOLOW $0.04 $0.00 N/A N/A N/A
SOLO $0.59 $0.00 N/A N/A N/A
SOL $4.28 $0.00 N/A N/A N/A
SOI $8.33 $0.00 N/A N/A N/A
SOHU $14.11 $0.00 N/A N/A N/A
SOHOO $24.44 $0.00 N/A N/A N/A
SOHOK $0.00 $0.00 N/A N/A N/A
SOHOB $24.23 $0.00 N/A N/A N/A
SOHO $1.95 $0.00 N/A N/A N/A
SOFO $0.80 $0.00 N/A N/A N/A
SODA $0.00 $0.00 N/A N/A N/A
SOCL $35.92 $0.00 N/A N/A N/A
SO $72.46 $0.00 N/A N/A N/A
SNY $56.10 $0.00 N/A N/A N/A
SNX $93.79 $0.00 N/A N/A N/A
SNV $30.08 $0.00 N/A N/A N/A
SNSS $0.00 $0.00 N/A N/A N/A
SNSR $32.51 $0.00 N/A N/A N/A
SNPS $381.56 $0.00 N/A N/A N/A
SNPE $37.59 $0.00 N/A N/A N/A
SNOAW $0.00 $0.00 N/A N/A N/A
SNOA $0.99 $0.00 N/A N/A N/A
SNNA $0.00 $0.00 N/A N/A N/A
SNN $29.91 $0.00 N/A N/A N/A
SNMX $0.00 $0.00 N/A N/A N/A
SNLN $14.71 $0.00 N/A N/A N/A
SNHY $0.00 $0.00 N/A N/A N/A
SNHNL $0.00 $0.00 N/A N/A N/A
SNHNI $0.00 $0.00 N/A N/A N/A
SNH $0.01 $0.00 N/A N/A N/A
SNGXW $0.00 $0.00 N/A N/A N/A
SNGX $1.64 $0.00 N/A N/A N/A
SNFCA $7.07 $0.00 N/A N/A N/A
SNES $1.30 $0.00 N/A N/A N/A
SNDX $20.20 $0.00 N/A N/A N/A
SNDE $0.00 $0.00 N/A N/A N/A
SND $1.72 $0.00 N/A N/A N/A
SNBR $26.41 $0.00 N/A N/A N/A
SNA $238.91 $0.00 N/A N/A N/A
SMTX $0.00 $0.00 N/A N/A N/A
SMTC $22.30 $0.00 N/A N/A N/A
SMSI $1.21 $0.00 N/A N/A N/A
SMRT $2.48 $0.00 N/A N/A N/A
SMR $8.96 $0.00 N/A N/A N/A
SMPLW $0.00 $0.00 N/A N/A N/A
SMPL $35.98 $0.00 N/A N/A N/A
SMP $36.47 $0.00 N/A N/A N/A
SMOG $120.46 $0.00 N/A N/A N/A
SMN $9.25 $0.00 N/A N/A N/A
SMMT $1.60 $0.00 N/A N/A N/A
SMMF $19.46 $0.00 N/A N/A N/A
SMMD $54.67 $0.00 N/A N/A N/A
SMLV $104.04 $0.00 N/A N/A N/A
SMIT $0.01 $0.00 N/A N/A N/A
SMIN $1665.50 $0.00 N/A N/A N/A
SMH $252.35 $0.00 N/A N/A N/A
SMG $74.33 $0.00 N/A N/A N/A
SMED $0.00 $0.00 N/A N/A N/A
SMDV $60.51 $0.00 N/A N/A N/A
SMDD $19.77 $0.00 N/A N/A N/A
SMCP $24.66 $0.00 N/A N/A N/A
SMCI $108.24 $0.00 N/A N/A N/A
SMBK $22.66 $0.00 N/A N/A N/A
SMBC $36.69 $0.00 N/A N/A N/A
SMB $17.03 $0.00 N/A N/A N/A
SM $30.96 $0.00 N/A N/A N/A
SLYV $75.52 $0.00 N/A N/A N/A
SLYG $73.22 $0.00 N/A N/A N/A
SLY $83.33 $0.00 N/A N/A N/A
SLX $64.22 $0.00 N/A N/A N/A
SLVP $12.40 $0.00 N/A N/A N/A
SLVO $82.40 $0.00 N/A N/A N/A
SLV $23.74 $0.00 N/A N/A N/A
SLS $1.61 $0.00 N/A N/A N/A
SLRC $13.91 $-0.22 11.61% $1.64 05-23-2023
SLQD $48.57 $0.00 N/A N/A N/A
SLP $45.19 $0.00 N/A N/A N/A
SLNOW $0.00 $0.00 N/A N/A N/A
SLNO $3.50 $0.00 N/A N/A N/A
SLMBP $60.79 $0.00 N/A N/A N/A
SLM $13.75 $0.00 N/A N/A N/A
SLIM $0.00 $0.00 N/A N/A N/A
SLI $4.05 $0.00 N/A N/A N/A
SLGN $52.39 $0.00 N/A N/A N/A
SLGL $4.07 $0.00 N/A N/A N/A
SLG $23.32 $0.00 N/A N/A N/A
SLF $47.95 $0.00 N/A N/A N/A
SLDB $5.35 $0.00 N/A N/A N/A
SLCT $0.00 $0.00 N/A N/A N/A
SLB $51.89 $0.00 N/A N/A N/A
SLAB $169.44 $0.00 N/A N/A N/A
SKYY $65.94 $0.00 N/A N/A N/A
SKYW $23.69 $0.00 N/A N/A N/A
SKYS $0.00 $0.00 N/A N/A N/A
SKY $69.96 $0.00 N/A N/A N/A
SKX $48.52 $0.00 N/A N/A N/A
SKT $19.25 $0.00 N/A N/A N/A
SKOR $47.56 $0.00 N/A N/A N/A
SKM $20.72 $0.00 N/A N/A N/A
SKIS $0.00 $0.00 N/A N/A N/A
SKF $19.86 $0.00 N/A N/A N/A
SKE $7.09 $0.00 N/A N/A N/A
SJW $79.90 $0.00 N/A N/A N/A
SJT $10.64 $0.00 N/A N/A N/A
SJR $30.18 $0.00 N/A N/A N/A
SJNK $24.74 $0.00 N/A N/A N/A
SJM $153.79 $0.00 N/A N/A N/A
SJB $18.35 $0.00 N/A N/A N/A
SIZE $117.80 $0.00 N/A N/A N/A
SIX $26.36 $0.00 N/A N/A N/A
SIVR $24.80 $0.00 N/A N/A N/A
SIVB $1937.38 $0.00 N/A N/A N/A
SITO $0.00 $0.00 N/A N/A N/A
SIRI $4.05 $0.00 N/A N/A N/A
SIR $0.00 $0.00 N/A N/A N/A
SINO $0.00 $0.00 N/A N/A N/A
SINA $0.00 $0.00 N/A N/A N/A
SIMS $33.46 $0.00 N/A N/A N/A
SIMO $65.75 $0.00 N/A N/A N/A
SILJ $12.04 $0.00 N/A N/A N/A
SILC $36.77 $0.00 N/A N/A N/A
SIL $32.97 $0.00 N/A N/A N/A
SIJ $14.90 $0.00 N/A N/A N/A
SII $37.40 $0.00 N/A N/A N/A
SIGM $0.00 $0.00 N/A N/A N/A
SIGI $96.65 $0.00 N/A N/A N/A
SIGA $6.06 $0.00 N/A N/A N/A
SIG $74.11 $0.00 N/A N/A N/A
SIFY $1.50 $0.00 N/A N/A N/A
SIFI $43.06 $0.00 N/A N/A N/A
SIEN $1.53 $0.00 N/A N/A N/A
SIEB $1.86 $0.00 N/A N/A N/A
SID $3.22 $0.00 N/A N/A N/A
SIC $0.20 $0.00 N/A N/A N/A
SI $1.59 $0.00 N/A N/A N/A
SHYG $41.53 $0.00 N/A N/A N/A
SHY $82.19 $0.00 N/A N/A N/A
SHW $227.45 $0.00 N/A N/A N/A
SHV $110.42 $0.03 2.65% $2.92 05-01-2023
SHSP $0.00 $0.00 N/A N/A N/A
SHPG $0.00 $0.00 N/A N/A N/A
SHOS $0.00 $0.00 N/A N/A N/A
SHOO $35.10 $0.00 N/A N/A N/A
SHO $9.65 $0.00 N/A N/A N/A
SHM $47.70 $0.00 N/A N/A N/A
SHLO $0.00 $0.00 N/A N/A N/A
SHLDW $0.00 $0.00 N/A N/A N/A
SHLD $7.20 $0.00 N/A N/A N/A
SHIPW $0.00 $0.00 N/A N/A N/A
SHIP $4.86 $0.00 N/A N/A N/A
SHEN $20.26 $0.00 N/A N/A N/A
SHE $84.01 $0.00 N/A N/A N/A
SHC $17.18 $0.00 N/A N/A N/A
SHBI $13.65 $0.00 N/A N/A N/A
SH $14.88 $0.00 N/A N/A N/A
SGYP $0.00 $0.00 N/A N/A N/A
SGU $12.99 $0.00 N/A N/A N/A
SGRY $36.97 $0.00 N/A N/A N/A
SGOL $19.53 $0.00 N/A N/A N/A
SGMO $1.64 $0.00 N/A N/A N/A
SGML $38.55 $0.00 N/A N/A N/A
SGHT $9.27 $0.00 N/A N/A N/A
SGHC $3.81 $0.00 N/A N/A N/A
SGH $16.31 $0.00 N/A N/A N/A
SGG $81.76 $0.00 N/A N/A N/A
SGFY $0.00 $0.00 N/A N/A N/A
SGEN $206.25 $0.00 N/A N/A N/A
SGDM $31.08 $0.00 N/A N/A N/A
SGDJ $37.00 $0.00 N/A N/A N/A
SGC $7.38 $0.00 N/A N/A N/A
SGBX $0.92 $0.00 N/A N/A N/A
SG $7.79 $0.00 N/A N/A N/A
SFYX $11.48 $0.00 N/A N/A N/A
SFYF $23.36 $0.00 N/A N/A N/A
SFY $14.54 $0.00 N/A N/A N/A
SFNC $17.05 $0.00 N/A N/A N/A
SFM $34.18 $0.00 N/A N/A N/A
SFL $9.43 $0.00 N/A N/A N/A
SFIX $4.28 $0.00 N/A N/A N/A
SFE $1.76 $0.00 N/A N/A N/A
SFBS $52.06 $0.00 N/A N/A N/A
SF $59.31 $0.00 N/A N/A N/A
SEVN $9.89 $0.00 N/A N/A N/A
SES $2.39 $0.00 N/A N/A N/A
SENS $0.66 $-0.03 N/A N/A N/A
SEMR $9.96 $0.00 N/A N/A N/A
SEM $27.94 $0.00 N/A N/A N/A
SELF $5.23 $0.00 N/A N/A N/A
SELB $1.21 $0.00 N/A N/A N/A
SEIC $58.07 $0.00 N/A N/A N/A
SEF $13.22 $0.00 N/A N/A N/A
SEER $4.17 $0.00 N/A N/A N/A
SEE $47.04 $0.00 N/A N/A N/A
SEDG $306.89 $0.00 N/A N/A N/A
SECT $40.93 $0.00 N/A N/A N/A
SECO $0.82 $0.00 N/A N/A N/A
SEBLX $22.97 $0.00 0.96% $0.21 11-30--0001
SEAT $7.70 $0.00 N/A N/A N/A
SEAS $58.28 $0.00 N/A N/A N/A
SE $83.97 $0.00 N/A N/A N/A
SDY $124.13 $0.00 N/A N/A N/A
SDVY $26.55 $0.00 N/A N/A N/A
SDS $39.30 $0.00 N/A N/A N/A
SDRL $36.97 $0.00 N/A N/A N/A
SDP $10.84 $0.00 N/A N/A N/A
SDOW $24.69 $0.00 N/A N/A N/A
SDOG $51.70 $0.00 N/A N/A N/A
SDIV $23.13 $0.00 N/A N/A N/A
SDGR $28.18 $0.00 N/A N/A N/A
SDEM $24.26 $0.00 N/A N/A N/A
SDD $24.52 $0.00 N/A N/A N/A
SD $15.44 $0.00 N/A N/A N/A
SCZ $60.70 $0.00 N/A N/A N/A
SCYX $3.03 $0.00 N/A N/A N/A
SCWX $8.56 $0.00 N/A N/A N/A
SCVL $25.94 $0.00 N/A N/A N/A
SCU $8.38 $0.00 N/A N/A N/A
SCTL $1.01 $0.00 N/A N/A N/A
SCSC $29.73 $0.00 N/A N/A N/A
SCS $7.89 $0.00 N/A N/A N/A
SCPL $17.13 $0.00 N/A N/A N/A
SCPH $11.48 $0.00 N/A N/A N/A
SCOR $1.15 $0.00 N/A N/A N/A
SCO $21.82 $0.00 N/A N/A N/A
SCM $13.76 $0.00 N/A N/A N/A
SCL $100.53 $0.00 N/A N/A N/A
SCJ $68.44 $0.00 N/A N/A N/A
SCI $71.78 $0.00 N/A N/A N/A
SCHZ $47.02 $0.00 N/A N/A N/A
SCHX $48.76 $0.00 N/A N/A N/A
SCHW $51.49 $0.00 N/A N/A N/A
SCHV $66.30 $0.00 N/A N/A N/A
SCHR $50.55 $0.00 N/A N/A N/A
SCHP $53.64 $0.00 N/A N/A N/A
SCHO $48.75 $0.00 N/A N/A N/A
SCHN $32.19 $0.00 N/A N/A N/A
SCHM $67.61 $0.00 N/A N/A N/A
SCHL $35.26 $0.00 N/A N/A N/A
SCHK $39.87 $0.00 N/A N/A N/A
SCHJ $47.71 $0.00 N/A N/A N/A
SCHH $19.33 $0.00 N/A N/A N/A
SCHG $65.56 $0.00 N/A N/A N/A
SCHF $35.84 $0.00 N/A N/A N/A
SCHE $24.75 $0.00 N/A N/A N/A
SCHD $69.64 $-0.53 3.76% $2.64 03-22-2023
SCHC $34.54 $0.00 N/A N/A N/A
SCHB $48.21 $0.00 N/A N/A N/A
SCHA $41.77 $0.00 N/A N/A N/A
SCCO $80.49 $0.00 N/A N/A N/A
SCC $23.60 $0.00 N/A N/A N/A
SBUX $97.61 $-0.14 2.17% $2.12 05-11-2023
SBSW $9.14 $0.00 N/A N/A N/A
SBSI $33.10 $0.00 N/A N/A N/A
SBS $10.46 $0.00 N/A N/A N/A
SBRA $11.76 $0.00 N/A N/A N/A
SBOW $25.51 $0.00 N/A N/A N/A
SBNY $0.16 $0.00 N/A N/A N/A
SBLK $22.06 $0.00 N/A N/A N/A
SBIO $28.14 $0.00 N/A N/A N/A
SBH $14.00 $0.00 N/A N/A N/A
SBGI $20.43 $0.00 N/A N/A N/A
SBEV $1.16 $0.00 N/A N/A N/A
SBCF $22.92 $0.00 N/A N/A N/A
SBB $18.34 $0.00 N/A N/A N/A
SBAC $265.35 $0.00 N/A N/A N/A
SB $3.82 $0.00 N/A N/A N/A
SAVE $17.53 $0.00 N/A N/A N/A
SAVA $23.62 $0.00 N/A N/A N/A
SATS $18.20 $0.00 N/A N/A N/A
SATL $2.29 $0.00 N/A N/A N/A
SASR $24.04 $0.00 N/A N/A N/A
SARK $41.10 $0.00 N/A N/A N/A
SAR $23.29 $0.00 N/A N/A N/A
SAP $128.05 $0.00 N/A N/A N/A
SANW $1.19 $0.00 N/A N/A N/A
SANM $56.92 $0.00 N/A N/A N/A
SAND $6.27 $0.00 N/A N/A N/A
SANA $4.90 $0.00 N/A N/A N/A
SAN $3.83 $0.00 N/A N/A N/A
SAMG $18.16 $0.00 N/A N/A N/A
SAM $319.74 $0.00 N/A N/A N/A
SAIC $108.43 $0.00 N/A N/A N/A
SAIA $258.02 $0.00 N/A N/A N/A
SAH $52.95 $0.00 N/A N/A N/A
SAGE $44.08 $0.00 N/A N/A N/A
SAFT $76.08 $0.00 N/A N/A N/A
SAFE $28.65 $0.00 N/A N/A N/A
SACH $3.83 $0.00 N/A N/A N/A
SABR $4.19 $0.00 N/A N/A N/A
SAA $20.86 $0.00 N/A N/A N/A
SA $13.93 $0.00 N/A N/A N/A
S $17.54 $0.00 N/A N/A N/A
RZV $90.37 $0.00 N/A N/A N/A
RYU $116.58 $0.00 N/A N/A N/A
RYTM $19.32 $0.00 N/A N/A N/A
RYT $271.53 $0.00 N/A N/A N/A
RYN $33.19 $0.00 N/A N/A N/A
RYLD $17.61 $0.00 12.62% $2.22 08-21-2023
RYI $37.40 $0.00 N/A N/A N/A
RYH $302.18 $0.00 N/A N/A N/A
RYF $50.82 $0.00 N/A N/A N/A
RYE $71.97 $0.00 N/A N/A N/A
RYAN $42.24 $0.00 N/A N/A N/A
RYAM $5.68 $0.00 N/A N/A N/A
RY $99.05 $0.00 N/A N/A N/A
RXT $1.90 $0.00 N/A N/A N/A
RXST $17.87 $0.00 N/A N/A N/A
RXRX $6.55 $0.00 N/A N/A N/A
RXO $18.84 $0.00 N/A N/A N/A
RXL $93.65 $0.00 N/A N/A N/A
RXI $143.88 $0.00 N/A N/A N/A
RXDX $112.86 $0.00 N/A N/A N/A
RXD $11.89 $0.00 N/A N/A N/A
RWX $26.84 $0.00 N/A N/A N/A
RWT $6.67 $0.00 N/A N/A N/A
RWR $87.44 $0.00 N/A N/A N/A
RWO $40.95 $0.00 N/A N/A N/A
RWM $24.06 $0.00 N/A N/A N/A
RWL $77.13 $0.00 N/A N/A N/A
RWK $89.56 $0.00 N/A N/A N/A
RWJ $111.56 $0.00 N/A N/A N/A
RWAY $12.10 $0.00 N/A N/A N/A
RVSB $5.50 $0.00 N/A N/A N/A
RVPH $4.67 $0.00 N/A N/A N/A
RVP $1.88 $0.00 N/A N/A N/A
RVNC $30.44 $0.00 N/A N/A N/A
RVMD $22.17 $0.00 N/A N/A N/A
RVLV $23.86 $0.00 N/A N/A N/A
RVLP $1.16 $0.00 N/A N/A N/A
RUTH $16.56 $0.00 N/A N/A N/A
RUN $20.05 $0.00 N/A N/A N/A
RUM $9.09 $0.00 N/A N/A N/A
RTX $101.68 $0.00 N/A N/A N/A
RTO $37.60 $0.00 N/A N/A N/A
RTM $163.70 $0.00 N/A N/A N/A
RTL $5.83 $0.00 N/A N/A N/A
RTH $162.76 $0.00 N/A N/A N/A
RSVR $6.47 $0.00 N/A N/A N/A
RSP $145.31 $0.00 N/A N/A N/A
RSKD $5.39 $0.00 N/A N/A N/A
RSI $3.10 $0.00 N/A N/A N/A
RSG $138.09 $0.00 N/A N/A N/A
RS $244.73 $0.00 N/A N/A N/A
RRX $132.38 $0.00 N/A N/A N/A
RRR $0.18 $0.00 N/A N/A N/A
RRGB $14.84 $0.00 N/A N/A N/A
RRC $27.14 $0.00 N/A N/A N/A
RPV $76.12 $0.00 N/A N/A N/A
RPTX $9.20 $0.00 N/A N/A N/A
RPT $9.20 $0.00 N/A N/A N/A
RPRX $36.53 $0.00 N/A N/A N/A
RPM $81.67 $0.00 N/A N/A N/A
RPG $155.22 $0.00 N/A N/A N/A
RPD $46.40 $0.00 N/A N/A N/A
RPAY $6.78 $0.00 N/A N/A N/A
RPAR $19.90 $0.00 N/A N/A N/A
ROVR $4.27 $0.00 N/A N/A N/A
ROST $104.19 $0.00 N/A N/A N/A
ROP $442.51 $0.00 N/A N/A N/A
ROOT $4.14 $0.00 N/A N/A N/A
ROM $33.99 $0.00 N/A N/A N/A
ROL $39.30 $0.00 N/A N/A N/A
ROKU $63.32 $0.00 N/A N/A N/A
ROKT $40.74 $0.00 N/A N/A N/A
ROK $278.11 $0.00 N/A N/A N/A
ROIV $7.60 $0.00 N/A N/A N/A
ROIC $13.10 $0.00 N/A N/A N/A
ROG $160.49 $0.00 N/A N/A N/A
RODM $27.11 $0.00 N/A N/A N/A
ROCK $48.02 $0.00 N/A N/A N/A
ROCC $43.45 $0.00 N/A N/A N/A
ROBT $41.96 $0.00 N/A N/A N/A
ROBO $54.12 $0.00 N/A N/A N/A
ROAD $25.28 $0.00 N/A N/A N/A
RNW $5.70 $0.00 N/A N/A N/A
RNST $29.28 $0.00 N/A N/A N/A
RNR $202.74 $0.00 N/A N/A N/A
RNLX $2.47 $0.00 N/A N/A N/A
RNG $29.15 $0.00 N/A N/A N/A
RNA $15.26 $0.00 N/A N/A N/A
RMTI $2.07 $0.00 N/A N/A N/A
RMR $25.05 $0.00 N/A N/A N/A
RMNI $4.18 $0.00 N/A N/A N/A
RMD $226.55 $0.00 N/A N/A N/A
RMBS $50.69 $0.00 N/A N/A N/A
RMBL $8.10 $0.00 N/A N/A N/A
RMAX $18.37 $0.00 N/A N/A N/A
RM $26.53 $0.00 N/A N/A N/A
RLY $28.35 $0.00 N/A N/A N/A
RLX $2.82 $0.00 N/A N/A N/A
RLMD $2.56 $0.00 N/A N/A N/A
RLJ $10.35 $0.00 N/A N/A N/A
RLI $134.66 $0.00 N/A N/A N/A
RLGT $6.47 $0.00 N/A N/A N/A
RLAY $18.22 $0.00 N/A N/A N/A
RL $119.98 $0.00 N/A N/A N/A
RKT $9.30 $0.00 N/A N/A N/A
RKLB $4.11 $0.00 N/A N/A N/A
RKDA $6.85 $0.00 N/A N/A N/A
RJF $92.86 $0.00 N/A N/A N/A
RIVN $14.37 $0.00 N/A N/A N/A
RITM $7.93 $0.00 N/A N/A N/A
RIOT $11.08 $0.04 N/A N/A N/A
RIO $69.90 $0.00 N/A N/A N/A
RING $27.84 $0.00 N/A N/A N/A
RINF $32.64 $0.00 N/A N/A N/A
RILY $27.62 $0.00 N/A N/A N/A
RIGL $1.27 $0.00 N/A N/A N/A
RIG $6.68 $0.00 N/A N/A N/A
RIDE $0.55 $0.00 N/A N/A N/A
RICK $75.19 $0.00 N/A N/A N/A
RHS $172.49 $0.00 N/A N/A N/A
RHP $90.71 $0.00 N/A N/A N/A
RHI $75.55 $0.00 N/A N/A N/A
RH $235.74 $0.00 N/A N/A N/A
RGS $1.13 $0.00 N/A N/A N/A
RGR $58.57 $0.00 N/A N/A N/A
RGP $15.89 $0.00 N/A N/A N/A
RGNX $19.38 $0.00 N/A N/A N/A
RGLS $1.22 $0.00 N/A N/A N/A
RGLD $143.88 $0.00 N/A N/A N/A
RGI $184.46 $0.00 N/A N/A N/A
RGEN $180.31 $0.00 N/A N/A N/A
RGCO $23.69 $0.00 N/A N/A N/A
RGA $137.20 $0.00 N/A N/A N/A
RFV $93.18 $0.00 N/A N/A N/A
RFP $0.00 $0.00 N/A N/A N/A
RFL $1.95 $0.00 N/A N/A N/A
RFIL $4.18 $0.00 N/A N/A N/A
RF $18.39 $0.00 N/A N/A N/A
REZI $18.23 $0.00 N/A N/A N/A
REZ $71.07 $0.00 N/A N/A N/A
REYN $27.34 $0.00 N/A N/A N/A
REXR $55.11 $0.00 N/A N/A N/A
REX $29.04 $0.00 N/A N/A N/A
REW $13.90 $0.00 N/A N/A N/A
REVG $11.62 $0.00 N/A N/A N/A
RETL $6.93 $0.00 N/A N/A N/A
RETA $96.01 $0.00 N/A N/A N/A
RES $7.74 $0.00 N/A N/A N/A
REPX $44.49 $0.00 N/A N/A N/A
REPL $16.27 $0.00 N/A N/A N/A
RENT $3.01 $0.00 N/A N/A N/A
RENN $1.31 $0.00 N/A N/A N/A
REMX $81.88 $0.00 N/A N/A N/A
REM $0.07 $0.00 N/A N/A N/A
RELY $17.54 $0.00 N/A N/A N/A
RELX $33.37 $0.00 N/A N/A N/A
RELL $17.97 $0.00 N/A N/A N/A
REKR $1.28 $0.00 N/A N/A N/A
REK $20.18 $0.00 N/A N/A N/A
REI $1.92 $0.00 N/A N/A N/A
REGN $830.35 $0.00 N/A N/A N/A
REGL $70.34 $0.00 N/A N/A N/A
REG $60.00 $0.00 N/A N/A N/A
REFR $1.67 $0.00 N/A N/A N/A
REFI $13.65 $0.00 N/A N/A N/A
REET $22.85 $0.00 N/A N/A N/A
REED $3.45 $0.00 N/A N/A N/A
REAX $1.30 $0.00 N/A N/A N/A
REAL $1.16 $0.00 N/A N/A N/A
RE $362.72 $0.00 N/A N/A N/A
RDY $60.28 $0.00 N/A N/A N/A
RDWR $23.14 $0.00 N/A N/A N/A
RDW $2.77 $0.00 N/A N/A N/A
RDVY $45.54 $0.00 N/A N/A N/A
RDVT $16.15 $0.00 N/A N/A N/A
RDNT $27.30 $0.00 N/A N/A N/A
RDN $23.40 $0.00 N/A N/A N/A
RDIV $41.21 $0.00 N/A N/A N/A
RDI $3.29 $0.00 N/A N/A N/A
RDFN $9.07 $0.00 N/A N/A N/A
RCUS $18.46 $0.00 N/A N/A N/A
RCON $0.38 $0.00 N/A N/A N/A
RCMT $12.14 $0.00 N/A N/A N/A
RCM $17.27 $-0.34 N/A N/A N/A
RCL $61.91 $0.00 N/A N/A N/A
RCKT $18.43 $0.00 N/A N/A N/A
RCI $49.30 $0.00 N/A N/A N/A
RCEL $15.72 $0.00 N/A N/A N/A
RCD $126.30 $0.00 N/A N/A N/A
RCAT $0.97 $0.00 N/A N/A N/A
RC $10.24 $0.00 N/A N/A N/A
RBOT $2.19 $0.00 N/A N/A N/A
RBLX $45.70 $0.00 N/A N/A N/A
RBC $218.90 $0.00 N/A N/A N/A
RBBN $2.95 $0.00 N/A N/A N/A
RBB $14.29 $0.00 N/A N/A N/A
RBA $58.91 $0.00 N/A N/A N/A
RAVE $1.34 $0.00 N/A N/A N/A
RARE $38.63 $0.00 N/A N/A N/A
RAPT $17.30 $0.00 N/A N/A N/A
RANI $5.38 $0.00 N/A N/A N/A
RAMP $22.96 $0.00 N/A N/A N/A
RAM $0.00 $0.00 N/A N/A N/A
RAIN $7.53 $0.00 N/A N/A N/A
RAIL $3.05 $0.00 N/A N/A N/A
RADI $14.68 $0.00 N/A N/A N/A
RAD $2.53 $0.00 N/A N/A N/A
RACE $282.94 $0.00 N/A N/A N/A
RAAX $26.16 $0.00 N/A N/A N/A
R $85.43 $0.00 N/A N/A N/A
QYLG $27.83 $0.06 5.34% $1.48 08-21-2023
QYLD $17.49 $0.01 11.62% $2.03 08-21-2023
QWLD $101.27 $0.00 N/A N/A N/A
QUS $117.51 $0.00 N/A N/A N/A
QURE $19.52 $0.00 N/A N/A N/A
QUOT $3.22 $0.00 N/A N/A N/A
QUIK $5.78 $0.00 N/A N/A N/A
QUBT $1.26 $0.00 N/A N/A N/A
QUAL $40.52 $0.00 N/A N/A N/A
QUAD $3.99 $0.00 N/A N/A N/A
QTWO $23.74 $0.00 N/A N/A N/A
QTUM $45.66 $0.00 N/A N/A N/A
QTRX $13.79 $0.00 N/A N/A N/A
QTEC $126.51 $0.00 N/A N/A N/A
QSR $67.11 $0.00 N/A N/A N/A
QSI $1.54 $0.00 N/A N/A N/A
QS $7.82 $0.00 N/A N/A N/A
QRVO $93.62 $0.00 N/A N/A N/A
QRHC $5.77 $0.00 N/A N/A N/A
QRFT $38.58 $0.00 N/A N/A N/A
QQXT $82.83 $0.00 N/A N/A N/A
QQQM $156.00 $0.63 0.64% $0.99 06-20-2023
QQQJ $25.30 $0.00 N/A N/A N/A
QQQE $71.85 $0.00 N/A N/A N/A
QQQ $377.40 $-0.19 0.57% $2.15 06-20-2023
QQH $39.16 $0.00 N/A N/A N/A
QQEW $99.80 $0.00 N/A N/A N/A
QNST $14.40 $0.00 N/A N/A N/A
QMOM $45.45 $0.00 N/A N/A N/A
QMCO $1.03 $0.00 N/A N/A N/A
QLYS $130.77 $0.00 N/A N/A N/A
QLGN $0.90 $0.00 N/A N/A N/A
QLD $48.90 $0.00 N/A N/A N/A
QIPT $6.85 $0.00 N/A N/A N/A
QID $17.80 $0.00 N/A N/A N/A
QGEN $46.76 $0.00 N/A N/A N/A
QFIN $19.12 $0.00 N/A N/A N/A
QEMM $56.35 $0.00 N/A N/A N/A
QEFA $71.40 $0.00 N/A N/A N/A
QDIV $32.02 $0.00 N/A N/A N/A
QDF $54.89 $0.00 N/A N/A N/A
QDEL $89.67 $0.00 N/A N/A N/A
QDEF $53.66 $0.00 N/A N/A N/A
QD $1.18 $0.00 N/A N/A N/A
QCRH $42.62 $0.00 N/A N/A N/A
QCOM $121.13 $0.00 N/A N/A N/A
QCLN $49.75 $0.00 N/A N/A N/A
QABA $41.91 $0.00 N/A N/A N/A
PZZA $76.94 $0.00 N/A N/A N/A
PZA $24.05 $0.00 N/A N/A N/A
PYZ $84.61 $0.00 N/A N/A N/A
PYPL $61.86 $-0.19 N/A N/A N/A
PYCR $24.80 $0.00 N/A N/A N/A
PXQ $76.26 $0.00 N/A N/A N/A
PXLW $1.42 $0.00 N/A N/A N/A
PXJ $5.10 $0.00 N/A N/A N/A
PXI $41.30 $0.00 N/A N/A N/A
PXH $18.71 $0.00 N/A N/A N/A
PXF $45.42 $0.00 N/A N/A N/A
PXE $28.28 $0.00 N/A N/A N/A
PXD $227.92 $0.00 N/A N/A N/A
PX $10.11 $0.00 N/A N/A N/A
PWZ $25.06 $0.00 N/A N/A N/A
PWV $46.12 $0.00 N/A N/A N/A
PWSC $20.03 $0.00 N/A N/A N/A
PWR $165.04 $0.00 N/A N/A N/A
PWP $8.78 $0.00 N/A N/A N/A
PWFL $3.02 $0.00 N/A N/A N/A
PWB $65.64 $0.00 N/A N/A N/A
PVL $2.58 $0.00 N/A N/A N/A
PVH $87.72 $0.00 N/A N/A N/A
PVBC $6.64 $0.00 N/A N/A N/A
PUTW $31.30 $0.00 N/A N/A N/A
PUMP $7.67 $0.00 N/A N/A N/A
PULS $49.24 $0.00 N/A N/A N/A
PUK $29.14 $0.00 N/A N/A N/A
PUI $34.08 $0.00 N/A N/A N/A
PUBM $14.55 $0.00 N/A N/A N/A
PTVE $8.05 $0.00 N/A N/A N/A
PTRA $1.28 $0.00 N/A N/A N/A
PTPI $1.01 $0.00 N/A N/A N/A
PTON $10.12 $0.00 N/A N/A N/A
PTNQ $54.63 $0.00 N/A N/A N/A
PTN $2.62 $0.00 N/A N/A N/A
PTMN $20.57 $0.00 N/A N/A N/A
PTLO $20.11 $0.00 N/A N/A N/A
PTLC $410.94 $0.00 N/A N/A N/A
PTH $114.92 $0.00 N/A N/A N/A
PTGX $19.51 $0.00 N/A N/A N/A
PTF $130.69 $0.00 N/A N/A N/A
PTEN $12.25 $0.00 N/A N/A N/A
PTCT $49.42 $0.00 N/A N/A N/A
PTC $128.46 $0.00 N/A N/A N/A
PTBD $20.21 $0.00 N/A N/A N/A
PSX $106.27 $0.00 N/A N/A N/A
PSTX $2.41 $0.00 N/A N/A N/A
PSTL $14.82 $0.00 N/A N/A N/A
PSTG $26.13 $0.00 N/A N/A N/A
PST $20.80 $0.00 N/A N/A N/A
PSR $86.52 $0.00 N/A N/A N/A
PSQ $12.27 $0.00 N/A N/A N/A
PSP $10.33 $0.00 N/A N/A N/A
PSO $10.47 $0.00 N/A N/A N/A
PSNY $3.91 $0.00 N/A N/A N/A
PSNL $3.19 $0.00 N/A N/A N/A
PSN $46.78 $0.00 N/A N/A N/A
PSMT $77.00 $0.00 N/A N/A N/A
PSL $87.00 $0.00 N/A N/A N/A
PSK $34.22 $0.00 N/A N/A N/A
PSJ $101.95 $0.00 N/A N/A N/A
PSI $117.02 $0.00 N/A N/A N/A
PSFE $16.13 $0.00 N/A N/A N/A
PSEP $30.90 $0.00 N/A N/A N/A
PSEC $6.19 $-0.05 11.54% $0.72 06-27-2023
PSCT $127.53 $0.00 N/A N/A N/A
PSCM $67.27 $0.00 N/A N/A N/A
PSCI $93.20 $0.00 N/A N/A N/A
PSCH $135.17 $0.00 N/A N/A N/A
PSCF $42.74 $0.00 N/A N/A N/A
PSCE $9.72 $0.00 N/A N/A N/A
PSCD $87.40 $0.00 N/A N/A N/A
PSCC $110.79 $0.00 N/A N/A N/A
PSA $283.30 $-5.60 4.15% $12.00 06-13-2023
PRVB $24.32 $0.00 N/A N/A N/A
PRVA $26.75 $0.00 N/A N/A N/A
PRU $84.87 $0.00 N/A N/A N/A
PRTS $4.98 $0.00 N/A N/A N/A
PRTK $2.73 $0.00 N/A N/A N/A
PRTG $3.16 $0.00 N/A N/A N/A
PRTA $51.73 $0.00 N/A N/A N/A
PRSR $9.97 $0.00 N/A N/A N/A
PRQR $2.27 $0.00 N/A N/A N/A
PRPL $2.24 $0.00 N/A N/A N/A
PRPH $8.49 $0.00 N/A N/A N/A
PROF $9.90 $0.00 N/A N/A N/A
PRO $27.03 $0.00 N/A N/A N/A
PRNT $22.28 $0.00 N/A N/A N/A
PRN $92.84 $0.00 N/A N/A N/A
PRMW $15.16 $0.00 N/A N/A N/A
PRM $7.49 $0.00 N/A N/A N/A
PRLD $8.06 $0.00 N/A N/A N/A
PRLB $30.91 $0.00 N/A N/A N/A
PRK $112.13 $0.00 N/A N/A N/A
PRIM $25.50 $0.00 N/A N/A N/A
PRI $177.74 $0.00 N/A N/A N/A
PRGS $56.81 $0.00 N/A N/A N/A
PRGO $36.56 $0.00 N/A N/A N/A
PRG $24.56 $0.00 N/A N/A N/A
PRFZ $163.88 $0.00 N/A N/A N/A
PRFT $70.26 $0.00 N/A N/A N/A
PRF $158.55 $0.00 N/A N/A N/A
PRET $1.02 $0.00 N/A N/A N/A
PRDO $13.62 $0.00 N/A N/A N/A
PRCT $36.22 $0.00 N/A N/A N/A
PRCH $1.34 $0.00 N/A N/A N/A
PRAX $0.96 $0.00 N/A N/A N/A
PRAA $39.10 $0.00 N/A N/A N/A
PRA $18.44 $0.00 N/A N/A N/A
PR $11.30 $0.00 N/A N/A N/A
PPTA $5.17 $0.00 N/A N/A N/A
PPL $28.76 $0.00 N/A N/A N/A
PPIH $10.85 $0.00 N/A N/A N/A
PPH $80.52 $0.00 N/A N/A N/A
PPG $139.29 $0.00 N/A N/A N/A
PPC $23.46 $0.00 N/A N/A N/A
PPBT $2.00 $0.00 N/A N/A N/A
PPBI $22.79 $0.00 N/A N/A N/A
PPA $81.88 $0.00 N/A N/A N/A
POWW $2.13 $0.00 N/A N/A N/A
POWL $41.29 $0.00 N/A N/A N/A
POWI $80.36 $0.00 N/A N/A N/A
POTX $8.51 $0.00 N/A N/A N/A
POST $88.22 $0.00 N/A N/A N/A
POR $50.57 $0.00 N/A N/A N/A
POOL $340.34 $0.00 N/A N/A N/A
POET $3.91 $0.00 N/A N/A N/A
PODD $317.13 $0.00 N/A N/A N/A
PNW $79.69 $0.00 N/A N/A N/A
PNTG $13.33 $0.00 N/A N/A N/A
PNT $7.14 $0.00 N/A N/A N/A
PNR $53.56 $0.00 N/A N/A N/A
PNQI $139.87 $0.00 N/A N/A N/A
PNNT $5.17 $0.00 N/A N/A N/A
PNM $48.89 $0.00 N/A N/A N/A
PNFP $53.88 $0.00 N/A N/A N/A
PNC $121.41 $0.00 N/A N/A N/A
PMVP $4.57 $0.00 N/A N/A N/A
PMT $11.96 $0.00 N/A N/A N/A
PMCB $2.97 $0.00 N/A N/A N/A
PM $99.75 $0.00 N/A N/A N/A
PLYM $19.90 $0.00 N/A N/A N/A
PLYA $9.33 $0.00 N/A N/A N/A
PLXS $96.51 $0.00 N/A N/A N/A
PLX $2.49 $0.00 N/A N/A N/A
PLUS $50.53 $0.00 N/A N/A N/A
PLUG $8.53 $0.02 N/A N/A N/A
PLTR $14.57 $-0.14 N/A N/A N/A
PLTK $11.15 $0.00 N/A N/A N/A
PLSE $6.81 $0.00 N/A N/A N/A
PLRX $26.06 $0.00 N/A N/A N/A
PLOW $30.08 $0.00 N/A N/A N/A
PLNT $77.24 $0.00 N/A N/A N/A
PLMR $55.07 $0.00 N/A N/A N/A
PLL $54.05 $0.00 N/A N/A N/A
PLG $1.70 $0.00 N/A N/A N/A
PLD $124.31 $0.00 2.80% $3.48 06-15-2023
PLCE $31.29 $0.00 N/A N/A N/A
PLBY $1.76 $0.00 N/A N/A N/A
PLAY $34.83 $0.00 N/A N/A N/A
PLAB $15.55 $0.00 N/A N/A N/A
PL $4.33 $0.00 N/A N/A N/A
PKX $74.39 $0.00 N/A N/A N/A
PKW $85.72 $0.00 N/A N/A N/A
PKOH $12.36 $0.00 N/A N/A N/A
PKI $136.97 $0.00 N/A N/A N/A
PKG $142.41 $0.00 N/A N/A N/A
PKE $13.20 $0.00 N/A N/A N/A
PKBK $17.43 $0.00 N/A N/A N/A
PKB $45.06 $0.00 N/A N/A N/A
PK $11.85 $0.00 N/A N/A N/A
PJT $71.99 $0.00 N/A N/A N/A
PJP $77.95 $0.00 N/A N/A N/A
PIZ $30.82 $0.00 N/A N/A N/A
PIXY $4.02 $0.00 N/A N/A N/A
PIRS $0.74 $0.00 N/A N/A N/A
PIPR $136.01 $0.00 N/A N/A N/A
PIO $35.02 $0.00 N/A N/A N/A
PINS $28.46 $0.00 N/A N/A N/A
PINE $15.93 $0.00 N/A N/A N/A
PINC $32.04 $0.00 N/A N/A N/A
PIN $21.09 $0.00 N/A N/A N/A
PILL $9.11 $0.00 N/A N/A N/A
PII $106.99 $0.00 N/A N/A N/A
PIE $18.81 $0.00 N/A N/A N/A
PID $18.47 $0.00 N/A N/A N/A
PICK $43.70 $0.00 N/A N/A N/A
PI $137.29 $0.00 N/A N/A N/A
PHX $2.71 $0.00 N/A N/A N/A
PHR $31.26 $0.00 N/A N/A N/A
PHO $52.88 $0.00 N/A N/A N/A
PHM $59.21 $0.00 N/A N/A N/A
PHIO $5.04 $0.00 N/A N/A N/A
PHG $18.59 $0.00 N/A N/A N/A
PHB $17.60 $0.00 N/A N/A N/A
PHAT $10.60 $0.00 N/A N/A N/A
PH $319.55 $0.00 N/A N/A N/A
PGY $0.98 $0.00 N/A N/A N/A
PGX $11.68 $0.00 N/A N/A N/A
PGTI $25.63 $0.00 N/A N/A N/A
PGRU $4.60 $0.00 N/A N/A N/A
PGRE $4.50 $0.00 N/A N/A N/A
PGR $138.21 $0.00 N/A N/A N/A
PGNY $32.91 $0.00 N/A N/A N/A
PGM $50.92 $0.00 N/A N/A N/A
PGJ $27.90 $0.00 N/A N/A N/A
PGF $14.74 $0.00 N/A N/A N/A
PGEN $1.11 $0.00 N/A N/A N/A
PGC $28.02 $0.00 N/A N/A N/A
PG $154.30 $-0.21 2.40% $3.71 07-20-2023
PFXF $17.69 $0.00 N/A N/A N/A
PFSW $4.19 $0.00 N/A N/A N/A
PFSI $63.03 $0.00 N/A N/A N/A
PFS $18.41 $0.00 N/A N/A N/A
PFMT $3.30 $0.00 N/A N/A N/A
PFM $37.12 $0.00 N/A N/A N/A
PFLT $11.06 $0.00 N/A N/A N/A
PFI $40.28 $0.00 N/A N/A N/A
PFGC $60.54 $0.00 N/A N/A N/A
PFG $75.07 $0.00 N/A N/A N/A
PFFV $22.79 $0.00 N/A N/A N/A
PFFD $19.98 $0.00 N/A N/A N/A
PFFA $19.35 $0.00 N/A N/A N/A
PFF $31.38 $0.00 N/A N/A N/A
PFE $41.47 $0.00 N/A N/A N/A
PFC $19.71 $0.00 N/A N/A N/A
PFBC $51.29 $0.00 N/A N/A N/A
PEZ $68.16 $0.00 N/A N/A N/A
PEY $20.05 $0.00 N/A N/A N/A
PETS $15.67 $0.00 N/A N/A N/A
PETQ $11.22 $0.00 N/A N/A N/A
PESI $9.77 $0.00 N/A N/A N/A
PERI $39.88 $0.00 N/A N/A N/A
PEP $184.38 $0.00 N/A N/A N/A
PEO $21.55 $0.00 N/A N/A N/A
PENN $29.37 $0.00 N/A N/A N/A
PEN $276.97 $0.00 N/A N/A N/A
PEJ $40.81 $0.00 N/A N/A N/A
PEGA $46.52 $0.00 N/A N/A N/A
PEG $63.48 $0.00 N/A N/A N/A
PECO $31.41 $0.00 N/A N/A N/A
PEBO $25.52 $0.00 N/A N/A N/A
PEB $14.40 $0.00 N/A N/A N/A
PEAK $21.46 $0.00 N/A N/A N/A
PDSB $6.97 $0.00 N/A N/A N/A
PDS $51.60 $0.00 N/A N/A N/A
PDP $75.57 $0.00 N/A N/A N/A
PDN $31.72 $0.00 N/A N/A N/A
PDM $6.60 $0.00 N/A N/A N/A
PDFS $41.23 $0.00 N/A N/A N/A
PDD $68.53 $0.00 N/A N/A N/A
PDCO $26.77 $0.00 N/A N/A N/A
PDCE $68.93 $0.00 N/A N/A N/A
PDBC $14.65 $0.00 N/A N/A N/A
PD $33.39 $0.00 N/A N/A N/A
PCYO $9.54 $0.00 N/A N/A N/A
PCYG $6.50 $0.00 N/A N/A N/A
PCY $19.26 $0.00 N/A N/A N/A
PCVX $36.51 $0.00 N/A N/A N/A
PCTY $196.41 $0.00 N/A N/A N/A
PCTI $4.44 $0.00 N/A N/A N/A
PCT $6.33 $0.00 N/A N/A N/A
PCRX $42.19 $0.00 N/A N/A N/A
PCOR $52.71 $0.00 N/A N/A N/A
PCH $49.04 $0.00 N/A N/A N/A
PCG $16.80 $0.00 N/A N/A N/A
PCEF $18.30 $0.00 N/A N/A N/A
PCB $13.57 $0.00 N/A N/A N/A
PCAR $71.59 $0.00 N/A N/A N/A
PBYI $3.10 $0.00 N/A N/A N/A
PBW $38.24 $0.00 N/A N/A N/A
PBT $25.60 $0.00 N/A N/A N/A
PBS $35.23 $0.00 N/A N/A N/A
PBR $11.89 $0.00 N/A N/A N/A
PBPB $9.33 $0.00 N/A N/A N/A
PBP $21.38 $0.00 N/A N/A N/A
PBJ $46.35 $0.00 N/A N/A N/A
PBI $3.78 $0.00 N/A N/A N/A
PBH $63.76 $0.00 N/A N/A N/A
PBF $39.87 $0.00 N/A N/A N/A
PBE $64.74 $0.00 N/A N/A N/A
PBD $19.37 $0.00 N/A N/A N/A
PBA $30.27 $-0.37 6.41% $1.96 06-14-2023
PB $61.25 $0.00 N/A N/A N/A
PAYX $109.25 $0.00 N/A N/A N/A
PAYS $3.50 $0.00 N/A N/A N/A
PAYO $5.85 $0.00 N/A N/A N/A
PAYC $302.93 $0.00 N/A N/A N/A
PAY $8.91 $0.00 N/A N/A N/A
PAX $15.07 $0.00 N/A N/A N/A
PAWZ $304.80 $0.00 N/A N/A N/A
PAVE $25.05 $0.00 N/A N/A N/A
PATK $68.64 $0.00 N/A N/A N/A
PATH $16.59 $0.00 N/A N/A N/A
PASG $1.07 $0.00 N/A N/A N/A
PARR $26.47 $0.00 N/A N/A N/A
PARA $22.14 $0.00 N/A N/A N/A
PAR $34.31 $0.00 N/A N/A N/A
PANW $197.87 $0.00 N/A N/A N/A
PANL $6.04 $0.00 N/A N/A N/A
PAM $36.95 $0.00 N/A N/A N/A
PALC $34.66 $0.00 N/A N/A N/A
PAHC $15.85 $0.00 N/A N/A N/A
PAGS $9.00 $0.00 N/A N/A N/A
PAGP $13.65 $0.00 N/A N/A N/A
PAG $139.85 $0.00 N/A N/A N/A
PACW $10.16 $0.00 N/A N/A N/A
PACK $4.51 $0.00 N/A N/A N/A
PACB $11.49 $0.00 N/A N/A N/A
PAAS $19.49 $0.00 N/A N/A N/A
PAA $13.11 $0.00 N/A N/A N/A
OZK $33.79 $0.00 N/A N/A N/A
OXY $64.77 $0.00 N/A N/A N/A
OXSQ $3.14 $0.00 N/A N/A N/A
OXM $100.40 $0.00 N/A N/A N/A
OWL $10.89 $0.00 N/A N/A N/A
OVV $38.68 $0.00 N/A N/A N/A
OVID $3.09 $0.00 N/A N/A N/A
OUT $16.14 $0.00 N/A N/A N/A
OUST $0.47 $0.00 N/A N/A N/A
OUSM $35.59 $0.00 N/A N/A N/A
OUSA $42.73 $0.00 N/A N/A N/A
OUNZ $19.78 $0.00 N/A N/A N/A
OTTR $74.40 $0.00 N/A N/A N/A
OTLY $2.29 $0.00 N/A N/A N/A
OTIS $81.16 $0.00 N/A N/A N/A
OTEX $40.46 $0.00 2.42% $0.98 08-31-2023
OSW $12.01 $0.00 N/A N/A N/A
OSUR $6.87 $0.00 N/A N/A N/A
OSTK $18.40 $0.00 N/A N/A N/A
OSS $2.49 $0.00 N/A N/A N/A
OSPN $18.48 $0.00 N/A N/A N/A
OSK $79.98 $0.00 N/A N/A N/A
OSIS $103.37 $0.00 N/A N/A N/A
OSH $38.85 $0.00 N/A N/A N/A
OSG $3.94 $0.00 N/A N/A N/A
OSCR $6.53 $0.00 N/A N/A N/A
OSBC $13.25 $0.00 N/A N/A N/A
ORRF $19.48 $0.00 N/A N/A N/A
ORN $2.58 $0.00 N/A N/A N/A
ORMP $2.29 $0.00 N/A N/A N/A
ORLY $887.95 $0.00 N/A N/A N/A
ORLA $4.85 $0.00 N/A N/A N/A
ORIC $5.84 $0.00 N/A N/A N/A
ORI $25.48 $0.00 N/A N/A N/A
ORGS $1.16 $0.00 N/A N/A N/A
ORGO $2.17 $0.00 N/A N/A N/A
ORGN $4.01 $0.00 N/A N/A N/A
ORCL $95.55 $0.00 N/A N/A N/A
ORCC $12.91 $0.00 N/A N/A N/A
ORC $11.06 $0.00 N/A N/A N/A
ORAN $12.59 $0.00 N/A N/A N/A
ORA $86.86 $0.00 N/A N/A N/A
OR $16.65 $0.00 N/A N/A N/A
OPY $37.01 $0.00 N/A N/A N/A
OPTN $1.94 $0.00 N/A N/A N/A
OPRX $14.67 $0.00 N/A N/A N/A
OPRT $3.87 $0.00 N/A N/A N/A
OPRA $10.57 $0.00 N/A N/A N/A
OPK $1.55 $0.00 N/A N/A N/A
OPI $8.12 $0.00 N/A N/A N/A
OPFI $2.00 $0.00 N/A N/A N/A
OPEN $3.89 $0.00 N/A N/A N/A
OPCH $31.83 $0.00 N/A N/A N/A
OPBK $8.95 $0.00 N/A N/A N/A
OPAL $7.79 $0.00 N/A N/A N/A
OOMA $12.34 $0.00 N/A N/A N/A
ONVO $2.22 $0.00 N/A N/A N/A
ONTO $82.89 $0.00 N/A N/A N/A
ONTF $8.92 $0.00 N/A N/A N/A
ONON $29.92 $0.00 N/A N/A N/A
ONLN $30.11 $0.00 N/A N/A N/A
ONL $6.41 $0.00 N/A N/A N/A
ONEY $94.54 $0.00 N/A N/A N/A
ONEW $27.87 $0.00 N/A N/A N/A
ONEV $105.98 $0.00 N/A N/A N/A
ONEQ $55.25 $0.02 0.78% $0.43 06-16-2023
ONEO $94.75 $0.00 N/A N/A N/A
ONDS $1.04 $0.00 N/A N/A N/A
ONCS $1.01 $0.00 N/A N/A N/A
ONB $13.83 $0.00 N/A N/A N/A
ON $77.59 $0.00 N/A N/A N/A
OMIC $1.03 $0.00 N/A N/A N/A
OMI $14.66 $0.00 N/A N/A N/A
OMGA $8.26 $0.00 N/A N/A N/A
OMFL $47.63 $0.00 N/A N/A N/A
OMF $37.55 $0.00 N/A N/A N/A
OMEX $3.00 $0.00 N/A N/A N/A
OMER $6.31 $0.00 N/A N/A N/A
OMCL $61.47 $0.00 N/A N/A N/A
OMC $94.41 $0.00 N/A N/A N/A
OMAB $90.15 $0.00 N/A N/A N/A
OM $19.28 $0.00 N/A N/A N/A
OLPX $4.12 $0.00 N/A N/A N/A
OLP $22.47 $0.00 N/A N/A N/A
OLO $8.44 $0.00 N/A N/A N/A
OLN $57.77 $0.00 N/A N/A N/A
OLMA $3.79 $0.00 N/A N/A N/A
OLLI $58.58 $0.00 N