Last Updated: 09/03/2023 04:08 AM

Search Stocks

Sort By:
Price X
Ticker ;"> Current Price ;"> Day Change Current Yield Div. Amount Ex. Dividend Date Chart
TMDI $24633.76 $0.00 N/A N/A N/A
CALF $4264.31 $0.00 N/A N/A N/A
SPEX $3931.50 $0.00 N/A N/A N/A
BKNG $2629.63 $0.00 N/A N/A N/A
AZO $2618.65 $0.00 N/A N/A N/A
COWZ $2126.06 $0.00 N/A N/A N/A
SIVB $1937.38 $0.00 N/A N/A N/A
OEX $1895.34 $0.00 N/A N/A N/A
CMG $1717.89 $0.00 N/A N/A N/A
SMIN $1665.50 $0.00 N/A N/A N/A
MTD $1581.71 $0.00 N/A N/A N/A
AGFS $1411.88 $0.00 N/A N/A N/A
MKL $1342.51 $0.00 N/A N/A N/A
MELI $1296.12 $0.00 N/A N/A N/A
ORLY $887.95 $0.00 N/A N/A N/A
TGA $881.66 $0.00 N/A N/A N/A
REGN $830.35 $0.00 N/A N/A N/A
TDG $753.72 $0.00 N/A N/A N/A
EQIX $748.68 $14.17 1.86% $13.64 05-23-2023
FICO $698.78 $0.00 N/A N/A N/A
BLK $670.73 $0.00 N/A N/A N/A
ASML $665.41 $0.00 N/A N/A N/A
GWW $646.69 $0.00 N/A N/A N/A
AVGO $624.24 $0.00 N/A N/A N/A
TMO $591.13 $0.00 N/A N/A N/A
CHE $562.83 $0.00 N/A N/A N/A
MSCI $542.61 $0.00 N/A N/A N/A
HUM $535.26 $0.00 N/A N/A N/A
ULTA $528.40 $0.00 N/A N/A N/A
LRCX $498.35 $0.00 N/A N/A N/A
COST $497.89 $0.00 N/A N/A N/A
ELV $496.20 $0.00 N/A N/A N/A
BIO $485.71 $0.00 N/A N/A N/A
NVDA $484.55 $-0.54 0.03% $0.16 09-06-2023
NOW $483.50 $0.00 N/A N/A N/A
IDXX $480.01 $0.00 N/A N/A N/A
CACC $478.59 $0.00 N/A N/A N/A
MPWR $476.84 $0.00 N/A N/A N/A
UNH $476.56 $0.32 1.48% $7.06 09-08-2023
NOC $474.16 $0.00 N/A N/A N/A
DECK $463.11 $0.00 N/A N/A N/A
CTAS $459.78 $0.00 N/A N/A N/A
SPY $451.19 $0.00 1.45% $6.52 06-16-2023
LMT $447.59 $-0.59 2.68% $12.00 08-31-2023
VGT $446.67 $0.00 0.69% $3.08 06-29-2023
ROP $442.51 $0.00 N/A N/A N/A
TDY $442.49 $0.00 N/A N/A N/A
INTU $441.81 $0.00 N/A N/A N/A
MDY $440.15 $-6.03 1.36% $6.09 03-17-2023
SOXX $423.76 $0.00 N/A N/A N/A
HUBS $423.00 $0.00 N/A N/A N/A
FDS $417.26 $0.00 N/A N/A N/A
IVV $415.27 $0.00 N/A N/A N/A
VOO $414.71 $0.00 1.50% $6.20 06-29-2023
PTLC $410.94 $0.00 N/A N/A N/A
ARGX $386.43 $0.00 N/A N/A N/A
DE $384.74 $0.00 N/A N/A N/A
SNPS $381.56 $0.00 N/A N/A N/A
ADBE $378.80 $0.00 N/A N/A N/A
COO $377.54 $0.00 N/A N/A N/A
QQQ $377.40 $-0.19 0.57% $2.15 06-20-2023
LLY $375.15 $0.00 N/A N/A N/A
KLAC $374.39 $0.00 N/A N/A N/A
URI $373.34 $0.00 N/A N/A N/A
MA $369.65 $0.00 N/A N/A N/A
NEU $368.70 $0.00 N/A N/A N/A
WST $366.74 $0.00 N/A N/A N/A
LULU $364.38 $0.00 N/A N/A N/A
MCK $364.32 $0.00 N/A N/A N/A
TYL $363.46 $0.00 N/A N/A N/A
RE $362.72 $0.00 N/A N/A N/A
LIN $361.96 $0.00 N/A N/A N/A
DIA $348.98 $0.00 1.89% $6.59 08-18-2023
MLM $348.73 $0.00 N/A N/A N/A
CHTR $347.63 $0.00 N/A N/A N/A
NFLX $346.19 $0.00 N/A N/A N/A
ALGN $341.35 $0.00 N/A N/A N/A
MSTR $340.72 $0.00 N/A N/A N/A
MKTX $340.50 $0.00 N/A N/A N/A
POOL $340.34 $0.00 N/A N/A N/A
IGM $337.13 $0.00 N/A N/A N/A
VRTX $333.35 $0.00 N/A N/A N/A
HD $333.00 $-0.08 2.45% $8.17 08-30-2023
ODFL $332.77 $0.00 N/A N/A N/A
DPZ $332.60 $0.00 N/A N/A N/A
MSFT $328.00 $-0.66 0.83% $2.72 08-16-2023
GS $327.16 $-0.24 3.13% $10.25 08-30-2023
WINA $325.56 $0.00 N/A N/A N/A
IT $320.96 $0.00 N/A N/A N/A
ANSS $319.85 $0.00 N/A N/A N/A
SAM $319.74 $0.00 N/A N/A N/A
PH $319.55 $0.00 N/A N/A N/A
KNSL $317.38 $0.00 N/A N/A N/A
PODD $317.13 $0.00 N/A N/A N/A
WSO $315.75 $0.00 N/A N/A N/A
XLG $314.41 $0.00 N/A N/A N/A
WAT $312.38 $0.00 N/A N/A N/A
CACI $309.43 $0.00 N/A N/A N/A
AON $308.29 $-3.57 0.79% $2.46 04-28-2023
SEDG $306.89 $0.00 N/A N/A N/A
VTL $306.75 $0.00 N/A N/A N/A
ZBRA $306.17 $0.00 N/A N/A N/A
PAWZ $304.80 $0.00 N/A N/A N/A
ASR $304.57 $0.00 N/A N/A N/A
ACN $304.55 $-3.88 1.45% $4.48 04-12-2023
MCO $303.90 $0.00 N/A N/A N/A
PAYC $302.93 $0.00 N/A N/A N/A
VMI $302.53 $0.00 N/A N/A N/A
MOH $302.47 $0.00 N/A N/A N/A
RYH $302.18 $0.00 N/A N/A N/A
EPAM $300.01 $0.00 N/A N/A N/A
AMP $298.47 $-10.98 1.75% $5.40 05-05-2023
DDS $297.40 $0.00 N/A N/A N/A
CVCO $294.49 $0.00 N/A N/A N/A
SYK $291.61 $0.00 N/A N/A N/A
BIIB $289.70 $0.00 N/A N/A N/A
MSI $289.40 $0.00 N/A N/A N/A
OIH $288.72 $0.00 N/A N/A N/A
CAT $286.25 $0.00 1.71% $4.90 07-19-2023
IYH $285.74 $0.00 N/A N/A N/A
PSA $283.30 $-5.60 4.15% $12.00 06-13-2023
RACE $282.94 $0.00 N/A N/A N/A
MCD $280.75 $-0.19 2.16% $6.08 08-31-2023
MAGA $279.22 $0.00 N/A N/A N/A
ROK $278.11 $0.00 N/A N/A N/A
PEN $276.97 $0.00 N/A N/A N/A
HCA $273.41 $0.00 N/A N/A N/A
USMV $272.40 $0.00 N/A N/A N/A
RYT $271.53 $0.00 N/A N/A N/A
MUSA $271.20 $0.00 N/A N/A N/A
APD $269.14 $-4.93 2.55% $7.00 06-30-2023
ISRG $266.56 $0.00 N/A N/A N/A
BGNE $265.74 $0.00 N/A N/A N/A
SBAC $265.35 $0.00 N/A N/A N/A
VUG $264.10 $-2.53 0.61% $1.63 03-23-2023
CI $263.81 $0.00 N/A N/A N/A
IHF $263.77 $0.00 N/A N/A N/A
UI $263.50 $0.00 N/A N/A N/A
TFX $262.70 $0.00 N/A N/A N/A
SAIA $258.02 $0.00 N/A N/A N/A
HSY $258.00 $0.00 N/A N/A N/A
BDX $256.30 $0.00 N/A N/A N/A
LFUS $255.99 $0.00 N/A N/A N/A
CHDN $255.42 $0.00 N/A N/A N/A
AMGN $255.05 $-1.66 3.24% $8.33 08-17-2023
ADP $255.00 $-0.75 1.96% $5.00 09-07-2023
DHR $254.41 $0.00 N/A N/A N/A
SMH $252.35 $0.00 N/A N/A N/A
EL $251.50 $0.00 N/A N/A N/A
LII $251.23 $0.00 N/A N/A N/A
IJH $249.34 $0.00 N/A N/A N/A
VHT $249.30 $0.00 N/A N/A N/A
VCR $248.38 $0.00 N/A N/A N/A
V $248.10 $-0.01 0.73% $1.80 08-10-2023
INSP $246.97 $0.00 N/A N/A N/A
TSLA $245.25 $0.24 N/A N/A N/A
IWF $245.06 $0.00 N/A N/A N/A
RS $244.73 $0.00 N/A N/A N/A
AZPN $243.01 $0.00 N/A N/A N/A
MTN $242.05 $0.00 N/A N/A N/A
MDGL $239.72 $0.00 N/A N/A N/A
SNA $238.91 $0.00 N/A N/A N/A
ESGR $237.32 $0.00 N/A N/A N/A
IWV $237.24 $0.00 N/A N/A N/A
WTW $236.90 $0.00 N/A N/A N/A
TSCO $236.06 $0.00 N/A N/A N/A
RH $235.74 $0.00 N/A N/A N/A
ERIE $234.89 $0.00 N/A N/A N/A
VOOG $233.50 $0.00 N/A N/A N/A
ILMN $232.67 $0.00 N/A N/A N/A
LH $231.77 $0.00 N/A N/A N/A
UTHR $231.72 $0.00 N/A N/A N/A
ITW $231.23 $0.00 N/A N/A N/A
CMI $231.08 $0.00 N/A N/A N/A
FDX $231.07 $0.00 N/A N/A N/A
NICE $228.94 $0.00 N/A N/A N/A
PXD $227.92 $0.00 N/A N/A N/A
SHW $227.45 $0.00 N/A N/A N/A
IWO $227.17 $0.00 N/A N/A N/A
IWB $227.07 $0.00 N/A N/A N/A
HUBB $226.59 $0.00 N/A N/A N/A
RMD $226.55 $0.00 N/A N/A N/A
STZ $226.20 $0.00 N/A N/A N/A
VTI $224.68 $0.00 1.49% $3.34 06-23-2023
MDB $224.50 $0.00 N/A N/A N/A
IYT $224.39 $0.00 N/A N/A N/A
BA $223.50 $0.10 N/A N/A N/A
GPI $223.42 $0.00 N/A N/A N/A
AXON $223.31 $0.00 N/A N/A N/A
CASY $223.27 $0.00 N/A N/A N/A
LAD $222.95 $0.00 N/A N/A N/A
IEX $221.44 $0.00 N/A N/A N/A
META $220.35 $0.00 N/A N/A N/A
FLT $219.53 $0.00 N/A N/A N/A
RBC $218.90 $0.00 N/A N/A N/A
NDSN $218.67 $0.00 N/A N/A N/A
CDNS $217.01 $0.00 N/A N/A N/A
CRM $217.00 $-1.87 N/A N/A N/A
ZEAL $217.00 $0.00 N/A N/A N/A
VRSN $216.87 $0.00 N/A N/A N/A
VBK $216.74 $0.00 N/A N/A N/A
HII $211.45 $0.00 N/A N/A N/A
FSLR $211.26 $0.00 N/A N/A N/A
VO $210.91 $0.00 N/A N/A N/A
CSL $210.79 $0.00 N/A N/A N/A
ESS $210.78 $0.00 N/A N/A N/A
ICLR $210.30 $0.00 N/A N/A N/A
FIVE $210.23 $0.00 N/A N/A N/A
ENPH $209.69 $0.00 N/A N/A N/A
ABG $209.11 $-7.36 N/A N/A N/A
ALNY $207.33 $0.00 N/A N/A N/A
MORN $207.15 $0.00 N/A N/A N/A
NSC $206.98 $0.00 N/A N/A N/A
SGEN $206.25 $0.00 N/A N/A N/A
CRL $205.60 $0.00 N/A N/A N/A
GD $205.00 $-0.24 2.57% $5.28 04-13-2023
MGK $204.93 $0.00 N/A N/A N/A
FCN $203.91 $0.00 N/A N/A N/A
IQV $202.75 $0.00 N/A N/A N/A
RNR $202.74 $0.00 N/A N/A N/A
IYK $202.26 $0.00 N/A N/A N/A
LHX $201.49 $0.00 N/A N/A N/A
LANC $201.23 $0.00 N/A N/A N/A
LOW $201.13 $-4.57 2.14% $4.40 07-25-2023
AJG $200.33 $-3.19 1.08% $2.20 06-01-2023
CB $200.12 $0.00 N/A N/A N/A
BLD $200.00 $0.00 N/A N/A N/A
LPLA $199.44 $0.00 N/A N/A N/A
MSGS $198.88 $0.00 N/A N/A N/A
CRVL $198.23 $0.00 N/A N/A N/A
EFX $198.15 $0.00 N/A N/A N/A
KWR $198.00 $0.00 N/A N/A N/A
UNP $197.92 $0.00 N/A N/A N/A
PANW $197.87 $0.00 N/A N/A N/A
PCTY $196.41 $0.00 N/A N/A N/A
ADSK $196.31 $0.00 N/A N/A N/A
MASI $196.30 $0.00 N/A N/A N/A
XSD $196.01 $0.00 N/A N/A N/A
VDC $195.75 $0.00 N/A N/A N/A
KAI $195.17 $0.00 N/A N/A N/A
STE $195.12 $0.00 N/A N/A N/A
MEDP $194.87 $0.00 N/A N/A N/A
WDAY $194.85 $0.00 N/A N/A N/A
VRSK $194.61 $0.00 N/A N/A N/A
VOT $194.22 $0.00 N/A N/A N/A
ALB $193.30 $-8.56 0.79% $1.60 06-15-2023
UPS $191.00 $0.00 N/A N/A N/A
IWM $190.85 $0.00 1.48% $2.83 06-07-2023
CME $189.93 $0.00 N/A N/A N/A
GLD $189.72 $0.00 N/A N/A N/A
OEF $189.30 $0.00 N/A N/A N/A
AAPL $189.28 $-0.18 0.50% $0.94 08-11-2023
CDW $189.21 $0.00 N/A N/A N/A
BURL $189.18 $0.00 N/A N/A N/A
VB $189.06 $0.00 N/A N/A N/A
VV $188.65 $0.00 N/A N/A N/A
HON $188.19 $-0.20 2.19% $4.12 08-10-2023
VIS $188.19 $0.00 N/A N/A N/A
DEO $187.93 $0.00 N/A N/A N/A
VONE $187.75 $0.00 N/A N/A N/A
WEX $187.05 $0.00 N/A N/A N/A
VTHR $184.47 $0.00 N/A N/A N/A
RGI $184.46 $0.00 N/A N/A N/A
PEP $184.38 $0.00 N/A N/A N/A
IHE $183.88 $0.00 N/A N/A N/A
VRTS $182.29 $0.00 N/A N/A N/A
KRTX $182.26 $0.00 N/A N/A N/A
CAR $181.17 $0.00 N/A N/A N/A
AMT $180.79 $0.00 3.41% $6.16 06-15-2023
RGEN $180.31 $0.00 N/A N/A N/A
WING $180.06 $0.00 N/A N/A N/A
ESLT $179.81 $0.00 N/A N/A N/A
AVY $179.54 $0.00 N/A N/A N/A
LSTR $179.51 $0.00 N/A N/A N/A
WDFC $179.38 $0.00 N/A N/A N/A
VAW $179.19 $0.00 N/A N/A N/A
TXN $179.11 $0.00 N/A N/A N/A
PRI $177.74 $0.00 N/A N/A N/A
ADI $177.69 $0.26 1.94% $3.44 06-02-2023
NXST $177.18 $0.00 N/A N/A N/A
CW $177.06 $0.00 N/A N/A N/A
XLK $176.20 $0.00 0.77% $1.36 06-20-2023
TT $175.77 $0.00 N/A N/A N/A
ICUI $175.52 $0.00 N/A N/A N/A
JBHT $174.62 $0.00 N/A N/A N/A
AVB $173.98 $1.25 3.82% $6.60 06-29-2023
ZTS $173.54 $0.00 N/A N/A N/A
MMTM $172.58 $0.00 N/A N/A N/A
RHS $172.49 $0.00 N/A N/A N/A
MMC $172.40 $0.00 N/A N/A N/A
NXPI $171.92 $0.00 N/A N/A N/A
HEI $169.74 $0.00 N/A N/A N/A
VMC $169.46 $0.00 N/A N/A N/A
SLAB $169.44 $0.00 N/A N/A N/A
UNF $168.85 $0.00 N/A N/A N/A
ABC $168.84 $2.83 1.17% $1.94 05-11-2023
EXLS $168.52 $0.00 N/A N/A N/A
TEAM $168.09 $0.00 N/A N/A N/A
NVO $167.64 $0.00 N/A N/A N/A
BBH $167.24 $0.00 N/A N/A N/A
WM $166.85 $0.00 N/A N/A N/A
ECL $166.75 $0.00 N/A N/A N/A
ALG $166.46 $-2.62 0.52% $0.88 04-14-2023
WIRE $166.03 $0.00 N/A N/A N/A
MAR $165.50 $0.00 N/A N/A N/A
VTWG $165.17 $0.00 N/A N/A N/A
PWR $165.04 $0.00 N/A N/A N/A
ANET $164.79 $0.00 N/A N/A N/A
CVX $164.50 $0.20 3.62% $5.95 08-17-2023
GPC $164.23 $0.00 N/A N/A N/A
PRFZ $163.88 $0.00 N/A N/A N/A
RTM $163.70 $0.00 N/A N/A N/A
TGT $163.27 $0.00 N/A N/A N/A
GLOB $162.90 $0.00 N/A N/A N/A
RTH $162.76 $0.00 N/A N/A N/A
TRV $162.30 $0.00 2.38% $3.86 09-07-2023
EGP $162.20 $0.00 N/A N/A N/A
WMT $161.67 $0.10 1.41% $2.28 12-07-2023
JNJ $160.69 $0.21 2.89% $4.64 08-25-2023
ETN $160.69 $0.00 N/A N/A N/A
WTS $160.55 $0.00 N/A N/A N/A
MRNA $160.53 $0.00 N/A N/A N/A
ROG $160.49 $0.00 N/A N/A N/A
KEYS $159.76 $0.00 N/A N/A N/A
AXP $159.62 $0.00 1.40% $2.24 07-06-2023
LECO $159.54 $0.00 N/A N/A N/A
AYI $159.00 $0.00 N/A N/A N/A
CLX $158.95 $0.00 N/A N/A N/A
NOVT $158.89 $0.00 N/A N/A N/A
EXR $158.79 $0.00 N/A N/A N/A
FBT $158.64 $0.00 N/A N/A N/A
PRF $158.55 $0.00 N/A N/A N/A
JKHY $158.31 $0.00 N/A N/A N/A
VBR $157.99 $0.00 N/A N/A N/A
FNV $156.84 $0.00 N/A N/A N/A
VIG $156.21 $0.00 N/A N/A N/A
QQQM $156.00 $0.63 0.64% $0.99 06-20-2023
EME $155.99 $0.00 N/A N/A N/A
MANH $155.90 $0.00 N/A N/A N/A
RPG $155.22 $0.00 N/A N/A N/A
USLM $154.96 $0.00 N/A N/A N/A
SRE $154.76 $0.00 N/A N/A N/A
IWD $154.46 $0.00 N/A N/A N/A
PG $154.30 $-0.21 2.40% $3.71 07-20-2023
SJM $153.79 $0.00 N/A N/A N/A
DRI $153.47 $0.00 N/A N/A N/A
SPSC $153.13 $0.00 N/A N/A N/A
IVE $152.65 $0.00 N/A N/A N/A
SYNC $152.60 $0.00 N/A N/A N/A
LNG $152.48 $0.00 N/A N/A N/A
AWK $152.00 $0.00 N/A N/A N/A
IYG $151.82 $0.00 N/A N/A N/A
JJSF $151.55 $0.00 N/A N/A N/A
VPU $151.53 $0.00 N/A N/A N/A
CRBN $150.30 $0.00 N/A N/A N/A
DLTR $148.88 $0.00 N/A N/A N/A
VC $148.83 $0.00 N/A N/A N/A
OLED $148.66 $0.00 N/A N/A N/A
ABBV $148.05 $-0.15 3.95% $5.85 07-13-2023
IBM $147.93 $-0.01 4.47% $6.62 08-09-2023
VOOV $147.56 $0.00 N/A N/A N/A
DOV $147.50 $0.00 N/A N/A N/A
MAA $147.42 $0.00 N/A N/A N/A
FFIV $147.41 $0.00 N/A N/A N/A
MTUM $147.26 $0.00 2.18% $3.21 06-07-2023
HES $147.25 $0.00 N/A N/A N/A
NUE $146.83 $0.00 N/A N/A N/A
JPM $146.79 $-0.03 2.72% $4.00 07-05-2023
XLY $146.71 $0.00 N/A N/A N/A
TTEK $146.65 $0.00 N/A N/A N/A
BR $146.56 $0.00 N/A N/A N/A
IPAR $146.31 $0.00 N/A N/A N/A
EVX $145.82 $0.00 N/A N/A N/A
FDN $145.80 $0.00 N/A N/A N/A
JAZZ $145.77 $0.00 N/A N/A N/A
FANG $145.74 $0.00 N/A N/A N/A
RSP $145.31 $0.00 N/A N/A N/A
AME $145.07 $-2.46 0.68% $1.00 06-09-2023
MGC $144.80 $0.00 N/A N/A N/A
EXP $144.78 $0.00 N/A N/A N/A
WCN $143.95 $0.00 N/A N/A N/A
RGLD $143.88 $0.00 N/A N/A N/A
RXI $143.88 $0.00 N/A N/A N/A
VLU $143.64 $0.00 N/A N/A N/A
CLH $143.63 $0.00 N/A N/A N/A
FSV $143.15 $0.00 N/A N/A N/A
DGX $142.67 $0.00 N/A N/A N/A
HLT $142.41 $0.00 N/A N/A N/A
PKG $142.41 $0.00 N/A N/A N/A
CHRD $142.32 $0.00 N/A N/A N/A
VTV $140.63 $0.00 N/A N/A N/A
LSI $140.22 $0.00 N/A N/A N/A
MEXX $139.88 $0.00 N/A N/A N/A
PNQI $139.87 $0.00 N/A N/A N/A
PAG $139.85 $0.00 N/A N/A N/A
IWY $139.46 $0.00 N/A N/A N/A
PPG $139.29 $0.00 N/A N/A N/A
VXF $139.16 $0.00 N/A N/A N/A
AMG $139.09 $-2.75 0.03% $0.04 05-10-2023
SUI $138.76 $0.00 N/A N/A N/A
MIDD $138.62 $0.00 N/A N/A N/A
LGLV $138.46 $0.00 N/A N/A N/A
PGR $138.21 $0.00 N/A N/A N/A
RSG $138.09 $0.00 N/A N/A N/A
DKS $137.90 $0.00 N/A N/A N/A
CSWI $137.62 $0.00 N/A N/A N/A
KMB $137.46 $0.00 N/A N/A N/A
NSIT $137.33 $0.00 N/A N/A N/A
PI $137.29 $0.00 N/A N/A N/A
AMR $137.25 $0.52 1.46% $2.00 06-14-2023
TM $137.23 $0.00 N/A N/A N/A
RGA $137.20 $0.00 N/A N/A N/A
WCC $137.04 $0.00 N/A N/A N/A
PKI $136.97 $0.00 N/A N/A N/A
TMUS $136.67 $-0.66 N/A N/A N/A
IWN $136.37 $0.00 N/A N/A N/A
UHS $136.22 $0.00 N/A N/A N/A
GUSH $136.15 $0.00 N/A N/A N/A
CRWD $136.10 $0.00 N/A N/A N/A
DUOL $136.08 $0.00 N/A N/A N/A
PIPR $136.01 $0.00 N/A N/A N/A
JLL $135.52 $0.00 N/A N/A N/A
XSW $135.50 $0.00 0.19% $0.26 06-20-2023
LEA $135.25 $0.00 N/A N/A N/A
CYBR $135.19 $0.00 N/A N/A N/A
CBOE $135.17 $0.00 N/A N/A N/A
PSCH $135.17 $0.00 N/A N/A N/A
VAC $135.14 $0.00 N/A N/A N/A
RLI $134.66 $0.00 N/A N/A N/A
YUM $134.66 $0.00 N/A N/A N/A
VOE $134.55 $0.00 N/A N/A N/A
XOP $134.54 $0.00 N/A N/A N/A
CHKP $134.46 $0.00 N/A N/A N/A
WHR $134.40 $0.00 N/A N/A N/A
IRTC $134.06 $0.00 N/A N/A N/A
AGM $133.81 $-1.58 3.25% $4.40 06-15-2023
IYM $133.75 $0.00 N/A N/A N/A
IBB $133.58 $0.00 N/A N/A N/A
XLV $133.57 $0.00 1.57% $2.09 06-20-2023
UFPT $133.33 $0.00 N/A N/A N/A
VLO $133.13 $0.00 N/A N/A N/A
BIDU $132.73 $0.00 N/A N/A N/A
MNDY $132.54 $0.00 N/A N/A N/A
ZBH $132.52 $0.00 N/A N/A N/A
RRX $132.38 $0.00 N/A N/A N/A
DLR $132.13 $0.02 3.69% $4.88 09-14-2023
ARCH $132.07 $0.00 N/A N/A N/A
FIX $131.75 $0.00 N/A N/A N/A
MSA $131.58 $0.00 N/A N/A N/A
BAP $131.24 $0.00 N/A N/A N/A
TRI $131.24 $0.00 N/A N/A N/A
ATKR $130.96 $0.00 N/A N/A N/A
AN $130.92 $-9.68 N/A N/A N/A
CROX $130.78 $0.00 N/A N/A N/A
QLYS $130.77 $0.00 N/A N/A N/A
PTF $130.69 $0.00 N/A N/A N/A
MPC $130.48 $0.00 N/A N/A N/A
DG $130.27 $0.00 1.78% $2.32 10-06-2023
LNN $129.95 $0.00 N/A N/A N/A
CPK $129.73 $0.00 N/A N/A N/A
BNTX $129.65 $0.00 N/A N/A N/A
APPF $128.68 $0.00 N/A N/A N/A
FERG $128.47 $0.00 N/A N/A N/A
PTC $128.46 $0.00 N/A N/A N/A
EA $128.28 $0.00 N/A N/A N/A
THG $128.26 $0.00 N/A N/A N/A
SAP $128.05 $0.00 N/A N/A N/A
BCPC $127.92 $0.00 N/A N/A N/A
GTLS $127.66 $0.00 N/A N/A N/A
PSCT $127.53 $0.00 N/A N/A N/A
ACLS $127.11 $0.00 N/A N/A N/A
ARW $126.64 $-1.19 N/A N/A N/A
QTEC $126.51 $0.00 N/A N/A N/A
VMW $126.43 $0.00 N/A N/A N/A
RCD $126.30 $0.00 N/A N/A N/A
TEL $126.00 $0.00 N/A N/A N/A
AGCO $125.29 $0.00 N/A N/A N/A
SRPT $124.72 $0.00 N/A N/A N/A
NSP $124.53 $0.00 N/A N/A N/A
PLD $124.31 $0.00 2.80% $3.48 06-15-2023
SDY $124.13 $0.00 N/A N/A N/A
FMC $123.85 $0.00 N/A N/A N/A
NBR $123.57 $0.00 N/A N/A N/A
GOOG $123.39 $-1.25 N/A N/A N/A
MYRG $123.31 $0.00 N/A N/A N/A
AIT $122.96 $-5.05 1.09% $1.40 05-12-2023
CHH $122.55 $0.00 N/A N/A N/A
BMI $122.44 $0.00 N/A N/A N/A
TTWO $122.01 $0.00 N/A N/A N/A
SYNT $122.00 $0.00 N/A N/A N/A
CNI $121.43 $0.00 N/A N/A N/A
PNC $121.41 $0.00 N/A N/A N/A
SXI $121.34 $0.00 N/A N/A N/A
EOG $121.29 $0.00 N/A N/A N/A
QCOM $121.13 $0.00 N/A N/A N/A
EVR $120.54 $0.00 N/A N/A N/A
FXB $120.53 $0.00 N/A N/A N/A
SMOG $120.46 $0.00 N/A N/A N/A
AMZN $120.40 $-1.26 N/A N/A N/A
AIZ $119.99 $-3.80 2.26% $2.80 05-26-2023
RL $119.98 $0.00 N/A N/A N/A
VDE $119.89 $0.00 N/A N/A N/A
ATR $119.78 $0.00 N/A N/A N/A
VTWV $119.63 $0.00 N/A N/A N/A
URTH $119.42 $0.00 N/A N/A N/A
LOPE $119.32 $0.00 N/A N/A N/A
DVY $119.01 $0.00 N/A N/A N/A
MTH $118.94 $0.00 N/A N/A N/A
WLK $118.92 $0.00 N/A N/A N/A
WSM $118.19 $0.00 N/A N/A N/A
IEI $118.02 $0.00 N/A N/A N/A
XAR $117.97 $0.00 N/A N/A N/A
XNTK $117.88 $0.00 N/A N/A N/A
SIZE $117.80 $0.00 N/A N/A N/A
QUS $117.51 $0.00 N/A N/A N/A
PSI $117.02 $0.00 N/A N/A N/A
HSKA $117.00 $0.00 N/A N/A N/A
ITA $116.89 $0.00 N/A N/A N/A
XITK $116.78 $0.00 N/A N/A N/A
RYU $116.58 $0.00 N/A N/A N/A
MTB $116.55 $0.00 N/A N/A N/A
DXCM $116.28 $0.00 N/A N/A N/A
IPGP $115.93 $0.00 N/A N/A N/A
J $115.88 $0.00 N/A N/A N/A
XOM $115.77 $0.00 N/A N/A N/A
FISV $115.72 $0.00 N/A N/A N/A
A $115.67 $-2.06 0.76% $0.90 06-30-2023
CBRL $115.18 $0.00 N/A N/A N/A
PTH $114.92 $0.00 N/A N/A N/A
TLH $114.38 $0.00 N/A N/A N/A
ATO $114.34 $0.00 N/A N/A N/A
MTRN $114.28 $0.00 N/A N/A N/A
FOXF $113.99 $0.00 N/A N/A N/A
ABNB $113.95 $0.00 N/A N/A N/A
EXI $113.95 $0.00 N/A N/A N/A
AMAT $113.47 $0.00 N/A N/A N/A
ARE $113.46 $0.95 4.30% $4.84 03-30-2023
CCI $113.21 $1.00 8.37% $9.39 06-14-2023
DTE $113.18 $0.00 N/A N/A N/A
FSKAX $112.98 $0.48 1.55% $1.72 11-30--0001
FTEC $112.91 $0.00 N/A N/A N/A
RXDX $112.86 $0.00 N/A N/A N/A
VFMO $112.66 $0.00 N/A N/A N/A
GATX $112.48 $0.00 N/A N/A N/A
TROW $112.48 $0.00 N/A N/A N/A
CNXC $112.28 $0.00 N/A N/A N/A
AFG $112.27 $-2.76 2.19% $2.52 04-13-2023
H $112.24 $0.00 N/A N/A N/A
VSS $112.22 $0.00 N/A N/A N/A
PRK $112.13 $0.00 N/A N/A N/A
ICFI $111.80 $0.00 N/A N/A N/A
ADUS $111.76 $0.00 N/A N/A N/A
IBP $111.61 $0.00 N/A N/A N/A
IDA $111.59 $0.00 N/A N/A N/A
RWJ $111.56 $0.00 N/A N/A N/A
EEFT $111.33 $0.00 N/A N/A N/A
LCII $111.08 $0.00 N/A N/A N/A
CE $110.99 $0.00 N/A N/A N/A
FXH $110.94 $0.00 N/A N/A N/A
PSCC $110.79 $0.00 N/A N/A N/A
HZNP $110.72 $0.00 N/A N/A N/A
TXRH $110.59 $0.00 N/A N/A N/A
CINF $110.55 $0.00 N/A N/A N/A
HRI $110.43 $0.00 N/A N/A N/A
SHV $110.42 $0.03 2.65% $2.92 05-01-2023
LGIH $110.33 $0.00 N/A N/A N/A
TIP $110.32 $0.00 N/A N/A N/A
WYNN $110.26 $0.00 N/A N/A N/A
SSD $110.24 $0.00 N/A N/A N/A
EXPD $110.24 $0.00 N/A N/A N/A
DGT $110.06 $0.00 N/A N/A N/A
MRK $109.79 $-0.05 2.66% $2.92 09-14-2023
LQD $109.75 $0.00 N/A N/A N/A
CNMD $109.69 $0.00 N/A N/A N/A
CURE $109.66 $0.00 N/A N/A N/A
LW $109.47 $0.00 N/A N/A N/A
IJT $109.47 $0.00 N/A N/A N/A
PAYX $109.25 $0.00 N/A N/A N/A
ETR $109.17 $0.00 N/A N/A N/A
AMD $109.10 $-0.35 N/A N/A N/A
COP $109.04 $0.00 N/A N/A N/A
VFQY $109.04 $0.00 N/A N/A N/A
SPG $108.94 $0.00 N/A N/A N/A
SWKS $108.72 $0.00 N/A N/A N/A
AGZ $108.49 $0.00 N/A N/A N/A
ALL $108.45 $-2.21 3.22% $3.56 06-01-2023
SAIC $108.43 $0.00 N/A N/A N/A
FWRD $108.42 $0.00 N/A N/A N/A
MUB $108.35 $0.00 N/A N/A N/A
AVAV $108.29 $0.00 N/A N/A N/A
SMCI $108.24 $0.00 N/A N/A N/A
VYM $108.03 $0.00 3.09% $3.34 06-20-2023
CRAI $108.02 $0.00 N/A N/A N/A
TMV $107.68 $0.00 N/A N/A N/A
ICE $107.51 $0.00 N/A N/A N/A
ZS $107.39 $0.00 N/A N/A N/A
GL $107.15 $0.00 N/A N/A N/A
PII $106.99 $0.00 N/A N/A N/A
GPN $106.96 $0.00 N/A N/A N/A
MMM $106.95 $0.00 5.60% $5.99 08-18-2023
IWS $106.32 $0.00 N/A N/A N/A
IOSP $106.30 $0.00 N/A N/A N/A
PSX $106.27 $0.00 N/A N/A N/A
INGR $106.22 $0.00 N/A N/A N/A
APTV $106.04 $0.00 N/A N/A N/A
ONEV $105.98 $0.00 N/A N/A N/A
JBT $105.39 $0.00 N/A N/A N/A
STLD $105.20 $0.00 N/A N/A N/A
CFR $104.95 $0.00 N/A N/A N/A
GVI $104.82 $0.00 N/A N/A N/A
TTC $104.60 $0.00 N/A N/A N/A
XYL $104.58 $0.00 N/A N/A N/A
HDV $104.30 $0.00 N/A N/A N/A
ROST $104.19 $0.00 N/A N/A N/A
CPT $104.10 $0.00 N/A N/A N/A
SMLV $104.04 $0.00 N/A N/A N/A
IWC $104.02 $0.00 N/A N/A N/A
ASH $103.88 $0.00 N/A N/A N/A
LEN $103.84 $0.00 N/A N/A N/A
NBIX $103.77 $0.00 N/A N/A N/A
GNRC $103.49 $0.00 N/A N/A N/A
OSIS $103.37 $0.00 N/A N/A N/A
CCF $103.19 $0.00 N/A N/A N/A
WWE $103.15 $0.00 N/A N/A N/A
MGV $103.15 $0.00 N/A N/A N/A
ABT $102.85 $0.00 1.94% $2.00 07-13-2023
NKE $102.49 $0.13 1.33% $1.36 09-01-2023
FXL $102.35 $0.00 N/A N/A N/A
LAMR $102.31 $0.00 N/A N/A N/A
ALLE $102.14 $0.00 N/A N/A N/A
FXE $101.98 $0.00 N/A N/A N/A
PSJ $101.95 $0.00 N/A N/A N/A
TER $101.94 $0.00 N/A N/A N/A
IJJ $101.93 $0.00 N/A N/A N/A
RTX $101.68 $0.00 N/A N/A N/A
QWLD $101.27 $0.00 N/A N/A N/A
DFS $101.03 $-2.29 2.71% $2.80 05-24-2023
IYY $100.80 $0.00 N/A N/A N/A
ETSY $100.72 $0.00 N/A N/A N/A
SCL $100.53 $0.00 N/A N/A N/A
GIB $100.44 $0.00 N/A N/A N/A
OXM $100.40 $0.00 N/A N/A N/A
CIGI $100.36 $0.00 N/A N/A N/A
GMF $100.33 $0.00 N/A N/A N/A
EXPO $100.28 $0.00 N/A N/A N/A
FXF $100.24 $0.00 N/A N/A N/A
VFMV $100.23 $0.00 N/A N/A N/A
JBSS $100.21 $0.00 N/A N/A N/A
NVEE $100.16 $0.00 N/A N/A N/A
GBIL $99.96 $0.00 N/A N/A N/A
XLI $99.95 $0.00 N/A N/A N/A
AGG $99.89 $0.00 N/A N/A N/A
QQEW $99.80 $0.00 N/A N/A N/A
PM $99.75 $0.00 N/A N/A N/A
VFMF $99.63 $0.00 N/A N/A N/A
IYJ $99.57 $0.00 N/A N/A N/A
GRMN $99.45 $0.00 N/A N/A N/A
WAB $99.43 $0.00 N/A N/A N/A
IEF $99.41 $0.00 N/A N/A N/A
BILS $99.34 $0.00 N/A N/A N/A
FN $99.22 $0.00 N/A N/A N/A
MINT $99.17 $0.00 N/A N/A N/A
DUK $99.14 $0.00 N/A N/A N/A
ACWV $99.13 $0.00 N/A N/A N/A
RY $99.05 $0.00 N/A N/A N/A
STIP $99.03 $0.00 N/A N/A N/A
VTSAX $98.79 $0.42 1.58% $1.54 11-30--0001
VOX $98.79 $0.00 N/A N/A N/A
TSM $98.69 $-3.29 1.76% $1.82 06-15-2023
MHK $98.54 $0.00 N/A N/A N/A
IWL $98.42 $0.00 N/A N/A N/A
ENSG $98.40 $0.00 N/A N/A N/A
BMRN $98.34 $0.00 N/A N/A N/A
MED $98.33 $0.00 N/A N/A N/A
FAD $98.32 $0.00 N/A N/A N/A
FND $98.22 $0.00 N/A N/A N/A
NVS $98.22 $0.00 N/A N/A N/A
EQL $98.15 $-0.47 2.20% $2.17 03-23-2023
ED $98.08 $0.00 N/A N/A N/A
DHI $97.98 $0.00 N/A N/A N/A
WEC $97.95 $0.00 N/A N/A N/A
MGPI $97.93 $0.00 N/A N/A N/A
OC $97.92 $0.00 N/A N/A N/A
VFVA $97.88 $0.00 N/A N/A N/A
NPO $97.83 $0.00 N/A N/A N/A
SBUX $97.61 $-0.14 2.17% $2.12 05-11-2023
SYNA $97.41 $0.00 N/A N/A N/A
UTMD $97.40 $0.00 N/A N/A N/A
GRID $97.28 $0.00 N/A N/A N/A
BAH $97.25 $0.00 N/A N/A N/A
AAON $97.12 $0.00 N/A N/A N/A
FRT $97.11 $0.00 N/A N/A N/A
WK $97.10 $0.00 N/A N/A N/A
SIGI $96.65 $0.00 N/A N/A N/A
XHE $96.64 $0.00 N/A N/A N/A
FCFS $96.51 $0.00 N/A N/A N/A
PLXS $96.51 $0.00 N/A N/A N/A
JPUS $96.51 $0.00 N/A N/A N/A
DOX $96.46 $0.00 N/A N/A N/A
NVMI $96.32 $0.00 N/A N/A N/A
LYB $96.06 $0.00 N/A N/A N/A
IJR $96.05 $0.00 N/A N/A N/A
RETA $96.01 $0.00 N/A N/A N/A
COF $95.88 $0.00 N/A N/A N/A
ESE $95.85 $0.00 N/A N/A N/A
EFG $95.84 $0.00 N/A N/A N/A
WWD $95.74 $0.00 N/A N/A N/A
ALGT $95.73 $0.00 N/A N/A N/A
CHRW $95.58 $0.00 N/A N/A N/A
ORCL $95.55 $0.00 N/A N/A N/A
BABA $95.19 $0.18 N/A N/A N/A
MBB $95.06 $0.00 N/A N/A N/A
IFF $95.01 $0.00 N/A N/A N/A
AMN $94.96 $-1.47 N/A N/A N/A
TLT $94.90 $0.05 3.33% $3.16 09-01-2023
DEN $94.88 $0.00 N/A N/A N/A
ONEO $94.75 $0.00 N/A N/A N/A
ONEY $94.54 $0.00 N/A N/A N/A
STRA $94.51 $0.00 N/A N/A N/A
OMC $94.41 $0.00 N/A N/A N/A
ZROZ $94.34 $0.00 N/A N/A N/A
GE $94.30 $0.00 N/A N/A N/A
VIOG $94.30 $0.00 N/A N/A N/A
FMX $94.03 $0.00 N/A N/A N/A
VIOO $93.90 $0.00 1.40% $1.31 12-20-2022
FTC $93.82 $0.00 N/A N/A N/A
SNX $93.79 $0.00 N/A N/A N/A
RXL $93.65 $0.00 N/A N/A N/A
AWR $93.62 $0.00 N/A N/A N/A
QRVO $93.62 $0.00 N/A N/A N/A
VT $93.39 $0.00 N/A N/A N/A
BLDR $93.34 $0.00 N/A N/A N/A
BG $93.30 $0.00 N/A N/A N/A
PSCI $93.20 $0.00 N/A N/A N/A
RFV $93.18 $0.00 N/A N/A N/A
BOND $92.97 $0.00 N/A N/A N/A
RJF $92.86 $0.00 N/A N/A N/A
IJS $92.86 $0.00 N/A N/A N/A
PRN $92.84 $0.00 N/A N/A N/A
LDOS $92.78 $0.00 N/A N/A N/A
JNK $92.61 $0.00 N/A N/A N/A
ACWI $92.57 $0.00 N/A N/A N/A
LSCC $92.33 $0.00 N/A N/A N/A
IYW $92.30 $0.00 N/A N/A N/A
ARCB $92.27 $0.00 N/A N/A N/A
DY $92.02 $0.00 N/A N/A N/A
UAN $92.00 $0.00 N/A N/A N/A
AEIS $91.80 $0.00 N/A N/A N/A
CHCO $91.76 $0.00 N/A N/A N/A
SPLK $91.65 $0.00 N/A N/A N/A
BIL $91.63 $0.00 N/A N/A N/A
NOBL $91.55 $0.00 N/A N/A N/A
LQDH $91.49 $0.00 N/A N/A N/A
WIX $91.35 $0.00 N/A N/A N/A
WNS $91.25 $0.00 N/A N/A N/A
ITOT $91.21 $0.00 N/A N/A N/A
ESGU $91.04 $0.00 N/A N/A N/A
EXPE $90.96 $0.00 N/A N/A N/A
BMO $90.92 $0.00 N/A N/A N/A
CRUS $90.90 $0.00 N/A N/A N/A
IAI $90.89 $0.00 N/A N/A N/A
IWP $90.84 $0.00 N/A N/A N/A
HYS $90.77 $0.00 N/A N/A N/A
DOOR $90.76 $0.00 N/A N/A N/A
RHP $90.71 $0.00 N/A N/A N/A
NNI $90.68 $0.00 N/A N/A N/A
XHS $90.59 $0.00 N/A N/A N/A
IVOO $90.37 $0.00 1.46% $1.32 06-29-2023
RZV $90.37 $0.00 N/A N/A N/A
IAA $90.19 $0.00 N/A N/A N/A
OMAB $90.15 $0.00 N/A N/A N/A
IEO $90.15 $0.00 N/A N/A N/A
MGRC $90.08 $0.00 N/A N/A N/A
NTES $90.06 $0.00 N/A N/A N/A
IUSG $89.96 $0.00 N/A N/A N/A
MTZ $89.86 $0.00 N/A N/A N/A
QDEL $89.67 $0.00 N/A N/A N/A
CHD $89.66 $0.00 N/A N/A N/A
EDV $89.64 $0.00 N/A N/A N/A
RWK $89.56 $0.00 N/A N/A N/A
FNX $89.50 $0.00 N/A N/A N/A
BBSI $89.41 $0.00 N/A N/A N/A
FELE $89.36 $0.00 N/A N/A N/A
NTRS $89.22 $0.00 N/A N/A N/A
IVOG $89.10 $0.00 N/A N/A N/A
KRYS $88.92 $0.00 N/A N/A N/A
SPXN $88.81 $0.00 N/A N/A N/A
HELE $88.69 $0.00 N/A N/A N/A
CPA $88.53 $0.00 N/A N/A N/A
COLM $88.23 $0.00 N/A N/A N/A
HLI $88.22 $0.00 N/A N/A N/A
POST $88.22 $0.00 N/A N/A N/A
SPXE $87.84 $0.00 N/A N/A N/A
SUSA $87.76 $0.00 N/A N/A N/A
PVH $87.72 $0.00 N/A N/A N/A
IXJ $87.62 $0.00 N/A N/A N/A
MSM $87.47 $0.00 N/A N/A N/A
RWR $87.44 $0.00 N/A N/A N/A
PSCD $87.40 $0.00 N/A N/A N/A
CELH $87.36 $0.00 N/A N/A N/A
JACK $87.28 $0.00 N/A N/A N/A
LNTH $87.28 $0.00 N/A N/A N/A
ELF $87.13 $0.00 N/A N/A N/A
MOO $87.13 $0.00 N/A N/A N/A
PSL $87.00 $0.00 N/A N/A N/A
IAK $86.96 $0.00 N/A N/A N/A
GIS $86.95 $0.00 N/A N/A N/A
ORA $86.86 $0.00 N/A N/A N/A
TA $86.85 $0.00 N/A N/A N/A
EWMC $86.74 $0.00 N/A N/A N/A
USHY $86.68 $0.00 N/A N/A N/A
PSR $86.52 $0.00 N/A N/A N/A
MKC $86.47 $0.00 N/A N/A N/A
DORM $86.38 $0.00 N/A N/A N/A
EMB $86.07 $0.00 N/A N/A N/A
SPGP $86.01 $0.00 N/A N/A N/A
DLB $85.91 $0.00 N/A N/A N/A
IDU $85.91 $0.00 N/A N/A N/A
PKW $85.72 $0.00 N/A N/A N/A
MS $85.69 $0.00 N/A N/A N/A
CWST $85.69 $0.00 N/A N/A N/A
DIOD $85.69 $0.00 N/A N/A N/A
SPXV $85.60 $0.00 N/A N/A N/A
ATVI $85.58 $0.00 N/A N/A N/A
HAE $85.51 $0.00 N/A N/A N/A
R $85.43 $0.00 N/A N/A N/A
EMR $85.41 $0.00 N/A N/A N/A
MXI $85.24 $0.00 N/A N/A N/A
CNRG $85.22 $0.00 N/A N/A N/A
CRMT $84.99 $0.00 N/A N/A N/A
AIN $84.92 $-1.44 1.16% $1.00 06-06-2023
HOLX $84.92 $0.00 N/A N/A N/A
PRU $84.87 $0.00 N/A N/A N/A
WMK $84.81 $0.00 N/A N/A N/A
EW $84.66 $0.00 N/A N/A N/A
ARES $84.63 $0.00 N/A N/A N/A
PYZ $84.61 $0.00 N/A N/A N/A
IYR $84.42 $0.00 N/A N/A N/A
DVA $84.40 $0.00 N/A N/A N/A
BX $84.31 $0.00 N/A N/A N/A
MMS $84.20 $0.00 N/A N/A N/A
JBL $84.11 $0.00 N/A N/A N/A
KBWP $84.05 $0.00 N/A N/A N/A
BRKR $84.02 $0.00 N/A N/A N/A
SHE $84.01 $0.00 N/A N/A N/A
SE $83.97 $0.00 N/A N/A N/A
KOF $83.71 $0.00 N/A N/A N/A
DHS $83.71 $0.00 N/A N/A N/A
MKSI $83.56 $0.00 N/A N/A N/A
TECH $83.55 $0.00 N/A N/A N/A
ITT $83.51 $0.00 N/A N/A N/A
USOI $83.50 $0.00 N/A N/A N/A
TRNS $83.40 $0.00 N/A N/A N/A
EMN $83.38 $0.00 N/A N/A N/A
SLY $83.33 $0.00 N/A N/A N/A
FIW $83.32 $0.00 N/A N/A N/A
GILD $83.27 $0.00 N/A N/A N/A
WRLD $83.22 $0.00 N/A N/A N/A
AKAM $83.17 $0.00 N/A N/A N/A
AGYS $83.16 $0.00 N/A N/A N/A
AEP $83.12 $1.33 4.06% $3.32 05-09-2023
HURN $83.03 $0.00 N/A N/A N/A
GEHC $82.94 $0.00 N/A N/A N/A
ONTO $82.89 $0.00 N/A N/A N/A
KCE $82.89 $0.00 N/A N/A N/A
QQXT $82.83 $0.00 N/A N/A N/A
HEDJ $82.77 $0.00 N/A N/A N/A
ENS $82.73 $0.00 N/A N/A N/A
ASND $82.57 $0.00 N/A N/A N/A
HSIC $82.57 $0.00 N/A N/A N/A
BANF $82.53 $0.00 N/A N/A N/A
VNQ $82.47 $0.00 N/A N/A N/A
BOKF $82.44 $0.00 N/A N/A N/A
FPX $82.43 $0.00 N/A N/A N/A
SLVO $82.40 $0.00 N/A N/A N/A
HYGH $82.37 $0.00 N/A N/A N/A
SHY $82.19 $0.00 N/A N/A N/A
WMS $82.15 $0.00 N/A N/A N/A
IBKR $82.04 $0.00 N/A N/A N/A
GSLC $81.98 $0.00 N/A N/A N/A
DIS $81.92 $0.28 N/A N/A N/A
PPA $81.88 $0.00 N/A N/A N/A
REMX $81.88 $0.00 N/A N/A N/A
GXC $81.85 $0.00 N/A N/A N/A
SGG $81.76 $0.00 N/A N/A N/A
RPM $81.67 $0.00 N/A N/A N/A
MDT $81.59 $0.00 N/A N/A N/A
XLB $81.52 $0.00 N/A N/A N/A
ALV $81.50 $-0.77 3.21% $2.64 05-24-2023
SPUU $81.49 $0.00 N/A N/A N/A
TST $81.45 $0.00 N/A N/A N/A
BDC $81.40 $0.00 N/A N/A N/A
GPOR $81.38 $0.00 N/A N/A N/A
BC $81.34 $0.00 N/A N/A N/A
OGS $81.29 $0.00 N/A N/A N/A
OTIS $81.16 $0.00 N/A N/A N/A
AEE $81.07 $0.93 3.14% $2.52 06-13-2023
MODV $81.04 $0.00 N/A N/A N/A
FEX $80.92 $0.00 N/A N/A N/A
DSGX $80.86 $0.00 N/A N/A N/A
CAH $80.72 $0.00 N/A N/A N/A
HUBG $80.59 $0.00 N/A N/A N/A
CHK $80.53 $0.00 N/A N/A N/A
MSEX $80.53 $0.00 N/A N/A N/A
PPH $80.52 $0.00 N/A N/A N/A
SCCO $80.49 $0.00 N/A N/A N/A
VCIT $80.45 $0.00 N/A N/A N/A
POWI $80.36 $0.00 N/A N/A N/A
MAN $80.34 $0.00 N/A N/A N/A
ASGN $80.23 $0.00 N/A N/A N/A
MCHP $80.13 $0.00 N/A N/A N/A
VIOV $80.12 $0.00 N/A N/A N/A
FYX $80.05 $0.00 N/A N/A N/A
OSK $79.98 $0.00 N/A N/A N/A
SJW $79.90 $0.00 N/A N/A N/A
AMED $79.86 $0.00 N/A N/A N/A
VCLT $79.80 $0.00 N/A N/A N/A
CR $79.74 $0.00 N/A N/A N/A
PNW $79.69 $0.00 N/A N/A N/A
ES $79.62 $0.00 N/A N/A N/A
XTL $79.51 $0.00 N/A N/A N/A
KOLD $79.44 $0.00 N/A N/A N/A
XBI $79.43 $0.00 N/A N/A N/A
ITGR $79.31 $0.00 N/A N/A N/A
SWK $79.28 $0.00 N/A N/A N/A
APLS $79.16 $0.00 N/A N/A N/A
UFPI $78.95 $0.00 N/A N/A N/A
EQWL $78.89 $0.00 N/A N/A N/A
NEE $78.85 $0.00 N/A N/A N/A
STT $78.81 $0.00 N/A N/A N/A
THO $78.62 $0.00 N/A N/A N/A
GWRE $78.34 $0.00 N/A N/A N/A
VFH $78.32 $0.00 N/A N/A N/A
CCK $78.15 $0.00 N/A N/A N/A
DSI $78.09 $0.00 N/A N/A N/A
ACM $78.05 $1.24 0.94% $0.72 04-04-2023
IVOV $78.00 $0.00 N/A N/A N/A
XES $77.98 $0.00 N/A N/A N/A
PJP $77.95 $0.00 N/A N/A N/A
CP $77.89 $0.00 N/A N/A N/A
ZD $77.88 $0.00 N/A N/A N/A
ON $77.59 $0.00 N/A N/A N/A
ALC $77.39 $-0.80 0.30% $0.23 05-10-2023
JJT $77.36 $0.00 N/A N/A N/A
BFAM $77.31 $0.00 N/A N/A N/A
MGEE $77.31 $0.00 N/A N/A N/A
GDDY $77.28 $0.00 N/A N/A N/A
MMSI $77.24 $0.00 N/A N/A N/A
PLNT $77.24 $0.00 N/A N/A N/A
TJX $77.20 $0.00 N/A N/A N/A
CEG $77.14 $0.00 N/A N/A N/A
RWL $77.13 $0.00 N/A N/A N/A
CF $77.04 $0.00 N/A N/A N/A
PSMT $77.00 $0.00 N/A N/A N/A
BIV $77.00 $0.00 N/A N/A N/A
GVIP $77.00 $0.00 N/A N/A N/A
IGV $77.00 $0.00 N/A N/A N/A
TAN $76.99 $0.00 N/A N/A N/A
PZZA $76.94 $0.00 N/A N/A N/A
TKR $76.92 $0.00 N/A N/A N/A
CPRT $76.74 $0.00 N/A N/A N/A
VTC $76.74 $0.00 N/A N/A N/A
XLE $76.69 $-1.27 4.25% $3.32 03-20-2023
DOOO $76.69 $0.00 N/A N/A N/A
BLV $76.62 $0.00 N/A N/A N/A
BSV $76.60 $0.00 N/A N/A N/A
SQM $76.58 $0.00 N/A N/A N/A
CL $76.52 $0.00 N/A N/A N/A
CBT $76.45 $0.00 N/A N/A N/A
BILL $76.42 $0.00 N/A N/A N/A
VCSH $76.42 $0.00 N/A N/A N/A
SXT $76.33 $0.00 N/A N/A N/A
PXQ $76.26 $0.00 N/A N/A N/A
WFG $76.17 $0.00 N/A N/A N/A
RPV $76.12 $0.00 N/A N/A N/A
MCRI $76.08 $0.00 N/A N/A N/A
SAFT $76.08 $0.00 N/A N/A N/A
OKTA $75.75 $0.00 N/A N/A N/A
EUSA $75.67 $0.00 N/A N/A N/A
XLP $75.66 $0.00 N/A N/A N/A
VIGI $75.63 $0.00 N/A N/A N/A
XMMO $75.61 $0.00 N/A N/A N/A
HHC $75.59 $0.00 N/A N/A N/A
PDP $75.57 $0.00 N/A N/A N/A
RHI $75.55 $0.00 N/A N/A N/A
ITM $75.52 $0.00 N/A N/A N/A
SLYV $75.52 $0.00 N/A N/A N/A
LGND $75.51 $0.00 N/A N/A N/A
APH $75.45 $-1.32 1.09% $0.84 06-16-2023
CVS $75.42 $0.00 N/A N/A N/A
HYG $75.42 $0.00 N/A N/A N/A
ACHC $75.39 $0.00 N/A N/A N/A
INCY $75.33 $0.00 N/A N/A N/A
RICK $75.19 $0.00 N/A N/A N/A
ESTA $75.10 $0.00 N/A N/A N/A
PFG $75.07 $0.00 N/A N/A N/A
SPXL $74.99 $0.00 N/A N/A N/A
BJ $74.78 $0.00 N/A N/A N/A
AZN $74.77 $0.00 N/A N/A N/A
SYY $74.66 $0.00 N/A N/A N/A
JJG $74.62 $0.00 N/A N/A N/A
AVUV $74.43 $0.00 N/A N/A N/A
OTTR $74.40 $0.00 N/A N/A N/A
PKX $74.39 $0.00 N/A N/A N/A
SMG $74.33 $0.00 N/A N/A N/A
FTCS $74.20 $0.00 N/A N/A N/A
IUSV $74.18 $0.00 N/A N/A N/A
SIG $74.11 $0.00 N/A N/A N/A
IDCC $74.09 $0.00 N/A N/A N/A
NGVT $74.01 $0.00 N/A N/A N/A
BND $74.01 $0.00 N/A N/A N/A
ESGD $73.83 $0.00 N/A N/A N/A
CIVI $73.75 $0.00 N/A N/A N/A
XMHQ $73.68 $0.00 N/A N/A N/A
EFA $73.52 $0.00 N/A N/A N/A
THD $73.52 $0.00 N/A N/A N/A
NEWR $73.43 $0.00 N/A N/A N/A
DWAS $73.38 $0.00 N/A N/A N/A
FXC $73.34 $0.00 N/A N/A N/A
SLYG $73.22 $0.00 N/A N/A N/A
BBY $73.19 $0.00 N/A N/A N/A
FOUR $73.03 $0.00 N/A N/A N/A
EIX $72.95 $0.00 N/A N/A N/A
NTR $72.95 $0.00 N/A N/A N/A
FRHC $72.92 $0.00 N/A N/A N/A
WOOD $72.91 $0.00 N/A N/A N/A
WTFC $72.88 $0.00 N/A N/A N/A
AAP $72.85 $-39.35 5.35% $6.00 04-13-2023
ENTG $72.85 $0.00 N/A N/A N/A
WD $72.60 $0.00 N/A N/A N/A
ICVT $72.52 $0.00 N/A N/A N/A
HLNE $72.49 $0.00 N/A N/A N/A
SO $72.46 $0.00 N/A N/A N/A
WPC $72.34 $0.00 N/A N/A N/A
BOOT $72.32 $0.00 N/A N/A N/A
IIPR $72.25 $0.00 N/A N/A N/A
BRZU $72.16 $0.00 N/A N/A N/A
NGG $72.07 $0.00 N/A N/A N/A
PJT $71.99 $0.00 N/A N/A N/A
RYE $71.97 $0.00 N/A N/A N/A
VTWO $71.95 $0.00 N/A N/A N/A
IYF $71.86 $0.00 N/A N/A N/A
QQQE $71.85 $0.00 N/A N/A N/A
USO $71.80 $0.00 N/A N/A N/A
SCI $71.78 $0.00 N/A N/A N/A
ALTR $71.77 $0.00 N/A N/A N/A
XTN $71.74 $0.00 N/A N/A N/A
SUSL $71.65 $0.00 N/A N/A N/A
IJK $71.62 $0.00 N/A N/A N/A
IOO $71.61 $0.00 N/A N/A N/A
PCAR $71.59 $0.00 N/A N/A N/A
JJS $71.49 $0.00 N/A N/A N/A
IGHG $71.47 $0.00 N/A N/A N/A
DXJ $71.46 $0.00 N/A N/A N/A
QEFA $71.40 $0.00 N/A N/A N/A
AVUS $71.36 $0.00 N/A N/A N/A
DD $71.27 $0.00 N/A N/A N/A
GGG $71.11 $0.00 N/A N/A N/A
FIVN $71.11 $0.00 N/A N/A N/A
REZ $71.07 $0.00 N/A N/A N/A
XEL $71.04 $0.00 N/A N/A N/A
HIG $70.83 $0.00 N/A N/A N/A
CBRE $70.75 $0.00 N/A N/A N/A
BMY $70.69 $0.00 N/A N/A N/A
IXG $70.67 $0.00 N/A N/A N/A
ADM $70.65 $-0.78 2.52% $1.80 05-16-2023
LYV $70.54 $0.00 N/A N/A N/A
CRI $70.51 $0.00 N/A N/A N/A
ACGL $70.50 $0.00 N/A N/A N/A
MDLZ $70.44 $0.00 N/A N/A N/A
REGL $70.34 $0.00 N/A N/A N/A
PRFT $70.26 $0.00 N/A N/A N/A
SPXT $70.26 $0.00 N/A N/A N/A
JJP $70.25 $0.00 N/A N/A N/A
FXY $70.20 $0.00 N/A N/A N/A
ZM $70.18 $0.00 N/A N/A N/A
AWI $70.15 $0.00 N/A N/A N/A
ITB $70.12 $0.00 N/A N/A N/A
XWEB $70.02 $0.00 N/A N/A N/A
TW $69.99 $0.00 N/A N/A N/A
SKY $69.96 $0.00 N/A N/A N/A
IWR $69.91 $0.00 N/A N/A N/A
RIO $69.90 $0.00 N/A N/A N/A
EFAV $69.87 $0.00 N/A N/A N/A
CSGP $69.77 $0.00 N/A N/A N/A
XLU $69.67 $0.00 N/A N/A N/A
SCHD $69.64 $-0.53 3.76% $2.64 03-22-2023
BXC $69.64 $0.00 N/A N/A N/A
FAB $69.50 $0.00 N/A N/A N/A
HDB $69.46 $0.00 N/A N/A N/A
NXTG $69.46 $0.00 N/A N/A N/A
MLI $69.41 $0.00 N/A N/A N/A
KEX $69.39 $0.00 N/A N/A N/A
IGN $69.37 $0.00 N/A N/A N/A
CNC $69.36 $0.00 N/A N/A N/A
CCOI $69.32 $0.00 N/A N/A N/A
SR $69.31 $0.00 N/A N/A N/A
BLKB $69.03 $0.00 N/A N/A N/A
KMX $69.01 $0.00 N/A N/A N/A
VPL $69.01 $0.00 N/A N/A N/A
CFA $69.00 $0.00 N/A N/A N/A
COIN $68.95 $0.00 N/A N/A N/A
PDCE $68.93 $0.00 N/A N/A N/A
IEFA $68.71 $0.00 N/A N/A N/A
AMBA $68.69 $0.00 N/A N/A N/A
PATK $68.64 $0.00 N/A N/A N/A
SSB $68.57 $0.00 N/A N/A N/A
MDYG $68.54 $0.00 N/A N/A N/A
PDD $68.53 $0.00 N/A N/A N/A
SCJ $68.44 $0.00 N/A N/A N/A
AAXJ $68.43 $0.00 N/A N/A N/A
FTNT $68.39 $0.00 N/A N/A N/A
TXT $68.36 $0.00 N/A N/A N/A
SPHB $68.33 $0.00 N/A N/A N/A
DIN $68.29 $0.00 N/A N/A N/A
HXL $68.19 $0.00 N/A N/A N/A
PEZ $68.16 $0.00 N/A N/A N/A
NET $68.10 $1.94 N/A N/A N/A
DDOG $68.08 $0.00 N/A N/A N/A
DEF $67.95 $0.00 N/A N/A N/A
K $67.85 $0.00 N/A N/A N/A
VONV $67.77 $0.00 N/A N/A N/A
ASO $67.67 $0.00 N/A N/A N/A
CDAY $67.67 $0.00 N/A N/A N/A
SCHM $67.61 $0.00 N/A N/A N/A
SPB $67.52 $0.00 N/A N/A N/A
APO $67.50 $0.72 2.44% $1.63 05-19-2023
FUL $67.37 $0.00 N/A N/A N/A
PSCM $67.27 $0.00 N/A N/A N/A
UGL $67.24 $0.00 N/A N/A N/A
FTV $67.23 $0.00 N/A N/A N/A
STAA $67.23 $0.00 N/A N/A N/A
FXA $67.22 $0.00 N/A N/A N/A
KALU $67.17 $0.00 N/A N/A N/A
TNC $67.13 $0.00 N/A N/A N/A
WH $67.13 $0.00 N/A N/A N/A
QSR $67.11 $0.00 N/A N/A N/A
CWB $67.06 $0.00 N/A N/A N/A
UPW $67.06 $0.00 N/A N/A N/A
EXAS $67.02 $0.00 N/A N/A N/A
XHB $66.91 $0.00 N/A N/A N/A
EEMA $66.82 $0.00 N/A N/A N/A
NTAP $66.81 $0.00 N/A N/A N/A
OKE $66.77 $0.00 N/A N/A N/A
DFJ $66.63 $0.00 N/A N/A N/A
FTA $66.60 $0.00 N/A N/A N/A
DDM $66.59 $0.00 N/A N/A N/A
VAL $66.54 $0.00 N/A N/A N/A
BCO $66.50 $0.00 N/A N/A N/A
IWX $66.50 $0.00 N/A N/A N/A
SVXY $66.42 $0.00 N/A N/A N/A
INDT $66.35 $0.00 N/A N/A N/A
SCHV $66.30 $0.00 N/A N/A N/A
FRPT $66.22 $0.00 N/A N/A N/A
SKYY $65.94 $0.00 N/A N/A N/A
GFS $65.93 $0.00 N/A N/A N/A
SIMO $65.75 $0.00 N/A N/A N/A
BKH $65.74 $0.00 N/A N/A N/A
KFRC $65.70 $0.00 N/A N/A N/A
ACA $65.66 $-0.82 0.30% $0.20 07-13-2023
PWB $65.64 $0.00 N/A N/A N/A
ELS $65.57 $0.00 N/A N/A N/A
MDYV $65.56 $0.00 N/A N/A N/A
SCHG $65.56 $0.00 N/A N/A N/A
FXZ $65.55 $0.00 N/A N/A N/A
VGLT $65.48 $0.00 N/A N/A N/A
IXP $65.42 $0.00 N/A N/A N/A
STX $65.35 $0.00 N/A N/A N/A
BCC $65.07 $0.00 N/A N/A N/A
AXSM $65.05 $0.00 N/A N/A N/A
NVCR $64.90 $0.00 N/A N/A N/A
BYD $64.84 $0.00 N/A N/A N/A
OXY $64.77 $0.00 N/A N/A N/A
BWXT $64.76 $0.00 N/A N/A N/A
PBE $64.74 $0.00 N/A N/A N/A
IVW $64.73 $0.00 N/A N/A N/A
ENV $64.64 $0.00 N/A N/A N/A
SQ $64.56 $0.00 N/A N/A N/A
ADC $64.50 $0.27 4.54% $2.92 05-30-2023
UGA $64.47 $0.00 N/A N/A N/A
TTE $64.43 $0.00 N/A N/A N/A
FDIS $64.38 $0.00 N/A N/A N/A
BUD $64.34 $0.00 N/A N/A N/A
FHLC $64.26 $0.00 N/A N/A N/A
SLX $64.22 $0.00 N/A N/A N/A
AFL $64.21 $-1.03 2.58% $1.68 05-16-2023
VYMI $64.20 $0.00 N/A N/A N/A
ERX $64.13 $0.00 N/A N/A N/A
TRU $64.10 $0.00 N/A N/A N/A
THC $64.08 $0.00 N/A N/A N/A
MTSI $64.06 $0.00 N/A N/A N/A
IYC $64.03 $0.00 N/A N/A N/A
EWY $64.01 $0.00 N/A N/A N/A
NARI $63.96 $0.00 N/A N/A N/A
PBH $63.76 $0.00 N/A N/A N/A
BL $63.67 $0.00 N/A N/A N/A
SPLV $63.64 $0.00 N/A N/A N/A
AOS $63.54 $-3.15 1.80% $1.20 04-27-2023
IXUS $63.52 $0.00 N/A N/A N/A
PEG $63.48 $0.00 N/A N/A N/A
GEF $63.46 $0.00 N/A N/A N/A
DAVA $63.41 $0.00 N/A N/A N/A
ROKU $63.32 $0.00 N/A N/A N/A
CTLT $63.31 $0.00 N/A N/A N/A
DCI $63.24 $0.00 N/A N/A N/A
NIC $63.23 $0.00 N/A N/A N/A
VGK $63.14 $0.00 N/A N/A N/A
KXI $63.07 $0.00 N/A N/A N/A
INDB $63.05 $0.00 N/A N/A N/A
VONG $63.05 $0.00 N/A N/A N/A
PFSI $63.03 $0.00 N/A N/A N/A
MU $63.00 $0.00 N/A N/A N/A
TMP $62.97 $0.00 N/A N/A N/A
FXG $62.88 $0.00 N/A N/A N/A
DLN $62.87 $0.00 N/A N/A N/A
CTVA $62.72 $0.00 N/A N/A N/A
MATX $62.71 $0.00 N/A N/A N/A
BHP $62.70 $0.00 N/A N/A N/A
JXI $62.68 $0.00 N/A N/A N/A
WRB $62.66 $0.00 N/A N/A N/A
DGRW $62.64 $-0.38 2.09% $1.32 05-24-2023
EWGS $62.64 $0.00 N/A N/A N/A
FSZ $62.63 $0.00 N/A N/A N/A
CFO $62.50 $0.00 N/A N/A N/A
EINC $62.50 $0.00 N/A N/A N/A
NEP $62.44 $0.00 N/A N/A N/A
LIT $62.33 $0.00 N/A N/A N/A
DLS $62.32 $0.00 N/A N/A N/A
LTPZ $62.24 $0.00 N/A N/A N/A
IDEV $62.22 $0.00 N/A N/A N/A
JJM $62.20 $0.00 N/A N/A N/A
XRT $62.19 $0.00 N/A N/A N/A
VWOB $62.16 $0.00 N/A N/A N/A
EVRG $62.04 $0.00 N/A N/A N/A
WOR $61.96 $0.00 N/A N/A N/A
RCL $61.91 $0.00 N/A N/A N/A
EHC $61.89 $0.00 N/A N/A N/A
PYPL $61.86 $-0.19 N/A N/A N/A
FTXL $61.85 $0.00 N/A N/A N/A
BBCA $61.79 $0.00 N/A N/A N/A
CMS $61.73 $0.00 N/A N/A N/A
GAMR $61.70 $0.00 N/A N/A N/A
TSN $61.69 $0.00 N/A N/A N/A
CCS $61.59 $0.00 N/A N/A N/A
CNS $61.51 $0.00 N/A N/A N/A
OMCL $61.47 $0.00 N/A N/A N/A
DASH $61.45 $0.00 N/A N/A N/A
HIBB $61.44 $0.00 N/A N/A N/A
CNQ $61.43 $0.00 N/A N/A N/A
CVLT $61.43 $0.00 N/A N/A N/A
DTD $61.39 $0.00 N/A N/A N/A
MHO $61.37 $0.00 N/A N/A N/A
TTD $61.33 $0.00 N/A N/A N/A
PB $61.25 $0.00 N/A N/A N/A
AIA $61.25 $0.00 N/A N/A N/A
IAUF $61.16 $0.00 N/A N/A N/A
HLIO $61.13 $0.00 N/A N/A N/A
CWT $61.12 $0.00 N/A N/A N/A
TTT $60.99 $0.00 N/A N/A N/A
CDC $60.81 $0.00 N/A N/A N/A
SLMBP $60.79 $0.00 N/A N/A N/A
CEIX $60.75 $0.00 N/A N/A N/A
SCZ $60.70 $0.00 N/A N/A N/A
MSGE $60.64 $0.00 N/A N/A N/A
TD $60.62 $0.00 N/A N/A N/A
CTSH $60.61 $0.00 N/A N/A N/A
LNW $60.60 $0.00 N/A N/A N/A
PFGC $60.54 $0.00 N/A N/A N/A
SMDV $60.51 $0.00 N/A N/A N/A
SON $60.48 $0.00 N/A N/A N/A
EWW $60.43 $0.00 N/A N/A N/A
GSEW $60.38 $0.00 N/A N/A N/A
WDIV $60.37 $0.00 N/A N/A N/A
UHAL $60.31 $0.00 N/A N/A N/A
RDY $60.28 $0.00 N/A N/A N/A
DFE $60.17 $0.00 N/A N/A N/A
AVDV $60.13 $0.00 N/A N/A N/A
VGIT $60.13 $0.00 N/A N/A N/A
EQR $60.04 $0.00 N/A N/A N/A
REG $60.00 $0.00 N/A N/A N/A
CCEP $59.99 $0.00 N/A N/A N/A
MTX $59.95 $0.00 N/A N/A N/A
MET $59.78 $0.00 N/A N/A N/A
TOL $59.77 $0.00 N/A N/A N/A
SWX $59.71 $0.00 N/A N/A N/A
BAL $59.66 $0.00 N/A N/A N/A
WLFC $59.66 $0.00 N/A N/A N/A
BPOP $59.64 $0.00 N/A N/A N/A
FTSM $59.62 $0.00 N/A N/A N/A
NWE $59.61 $0.00 N/A N/A N/A
ALE $59.57 $-0.37 4.52% $2.71 05-12-2023
FAS $59.55 $0.00 N/A N/A N/A
IRDM $59.46 $0.00 N/A N/A N/A
FNY $59.44 $0.00 N/A N/A N/A
STN $59.38 $0.00 N/A N/A N/A
UMBF $59.36 $0.00 N/A N/A N/A
WPP $59.33 $0.00 N/A N/A N/A
SF $59.31 $0.00 N/A N/A N/A
KO $59.29 $-0.02 3.07% $1.82 09-14-2023
ITCI $59.28 $0.00 N/A N/A N/A
XLC $59.25 $0.00 N/A N/A N/A
UDOW $59.22 $0.00 N/A N/A N/A
PHM $59.21 $0.00 N/A N/A N/A
JUST $59.19 $0.00 N/A N/A N/A
GNR $59.05 $0.00 N/A N/A N/A
ESTC $59.00 $0.00 N/A N/A N/A
FBIN $58.97 $0.00 N/A N/A N/A
BRO $58.96 $0.00 N/A N/A N/A
DAC $58.93 $0.00 N/A N/A N/A
RBA $58.91 $0.00 N/A N/A N/A
DAR $58.89 $0.00 N/A N/A N/A
IART $58.89 $0.00 N/A N/A N/A
EWJ $58.88 $0.00 N/A N/A N/A
ESAB $58.81 $0.00 N/A N/A N/A
UTL $58.72 $0.00 N/A N/A N/A
BECN $58.67 $0.00 N/A N/A N/A
AVDE $58.65 $0.00 N/A N/A N/A
BERY $58.60 $0.00 N/A N/A N/A
OLLI $58.58 $0.00 N/A N/A N/A
RGR $58.57 $0.00 N/A N/A N/A
VGSH $58.52 $0.00 N/A N/A N/A
LKFN $58.49 $0.00 N/A N/A N/A
D $58.36 $0.00 N/A N/A N/A
SEAS $58.28 $0.00 N/A N/A N/A
NHC $58.27 $0.00 N/A N/A N/A
LPX $58.25 $0.00 N/A N/A N/A
GMED $58.11 $0.00 N/A N/A N/A
LOGI $58.08 $0.00 N/A N/A N/A
SEIC $58.07 $0.00 N/A N/A N/A
NATI $58.06 $0.00 N/A N/A N/A
FYC $57.99 $0.00 N/A N/A N/A
SPYG $57.94 $0.02 1.01% $0.58 03-20-2023
CSCO $57.89 $0.05 2.68% $1.55 10-03-2023
OLN $57.77 $0.00 N/A N/A N/A
WGO $57.73 $0.00 N/A N/A N/A
CMF $57.71 $0.00 N/A N/A N/A
THRM $57.60 $0.00 N/A N/A N/A
SSNC $57.54 $0.00 N/A N/A N/A
LVS $57.53 $0.00 N/A N/A N/A
JCI $57.50 $0.00 N/A N/A N/A
BIB $57.40 $0.00 N/A N/A N/A
UPV $57.30 $0.00 N/A N/A N/A
NANR $57.23 $0.00 N/A N/A N/A
IPAC $57.21 $0.00 N/A N/A N/A
JO $57.18 $0.00 N/A N/A N/A
KBR $57.14 $0.00 N/A N/A N/A
HQY $57.12 $0.00 N/A N/A N/A
AER $57.08 $-0.91 N/A N/A N/A
SANM $56.92 $0.00 N/A N/A N/A
URE $56.90 $0.00 N/A N/A N/A
PRGS $56.81 $0.00 N/A N/A N/A
AXNX $56.79 $0.00 N/A N/A N/A
L $56.71 $0.00 N/A N/A N/A
FIS $56.70 $0.00 N/A N/A N/A
SPMO $56.70 $0.00 N/A N/A N/A
FAF $56.65 $0.00 N/A N/A N/A
NLR $56.65 $0.00 N/A N/A N/A
NFG $56.57 $0.00 N/A N/A N/A
CSD $56.54 $0.00 N/A N/A N/A
VXUS $56.47 $0.54 2.95% $1.65 06-20-2023
AJRD $56.43 $0.00 N/A N/A N/A
QEMM $56.35 $0.00 N/A N/A N/A
GSUS $56.34 $0.00 N/A N/A N/A
O $56.30 $0.10 5.39% $3.03 08-31-2023
BKI $56.28 $0.00 N/A N/A N/A
TAP $56.23 $0.00 N/A N/A N/A
YCS $56.16 $0.00 N/A N/A N/A
SNY $56.10 $0.00 N/A N/A N/A
USCI $56.10 $0.00 N/A N/A N/A
CALM $56.08 $0.00 N/A N/A N/A
CBSH $55.99 $0.00 N/A N/A N/A
IR $55.98 $0.00 N/A N/A N/A
LKQ $55.95 $0.00 N/A N/A N/A
GII $55.95 $0.00 N/A N/A N/A
DOCU $55.68 $0.00 N/A N/A N/A
EEMV $55.67 $0.00 N/A N/A N/A
GMS $55.64 $0.00 N/A N/A N/A
NDAQ $55.56 $0.00 N/A N/A N/A
FNDX $55.56 $0.00 N/A N/A N/A
IMO $55.40 $0.00 N/A N/A N/A
BBIN $55.39 $0.00 N/A N/A N/A
JEPI $55.36 $0.00 9.66% $5.35 09-01-2023
BBEU $55.35 $0.00 N/A N/A N/A
IHI $55.34 $0.00 N/A N/A N/A
CPB $55.32 $0.00 N/A N/A N/A
AXS $55.30 $0.00 N/A N/A N/A
ONEQ $55.25 $0.02 0.78% $0.43 06-16-2023
DVN $55.22 $0.00 N/A N/A N/A
MBUU $55.20 $0.00 N/A N/A N/A
MMP $55.18 $0.00 N/A N/A N/A
CSR $55.16 $0.00 N/A N/A N/A
REXR $55.11 $0.00 N/A N/A N/A
PLMR $55.07 $0.00 N/A N/A N/A
ICF $55.07 $0.00 N/A N/A N/A
DOW $54.92 $-0.37 5.06% $2.80 08-30-2023
KMPR $54.91 $0.00 N/A N/A N/A
QDF $54.89 $0.00 N/A N/A N/A
KNX $54.85 $0.00 N/A N/A N/A
CSGS $54.80 $0.00 N/A N/A N/A
LNT $54.79 $0.00 N/A N/A N/A
TXG $54.78 $0.00 N/A N/A N/A
VEU $54.75 $0.00 N/A N/A N/A
FXR $54.70 $0.00 N/A N/A N/A
FNDB $54.69 $0.00 N/A N/A N/A
SMMD $54.67 $0.00 N/A N/A N/A
NJR $54.66 $0.00 N/A N/A N/A
PTNQ $54.63 $0.00 N/A N/A N/A
USLV $54.61 $0.00 N/A N/A N/A
ENOV $54.46 $0.00 N/A N/A N/A
ITRI $54.29 $0.00 N/A N/A N/A
IEUR $54.25 $0.00 N/A N/A N/A
MGA $54.17 $0.00 N/A N/A N/A
ROBO $54.12 $0.00 N/A N/A N/A
UL $54.11 $0.00 N/A N/A N/A
PLL $54.05 $0.00 N/A N/A N/A
BFOR $54.04 $0.00 N/A N/A N/A
EWBC $53.98 $0.00 N/A N/A N/A
VBFC $53.90 $0.00 N/A N/A N/A
PNFP $53.88 $0.00 N/A N/A N/A
AVEM $53.84 $0.00 N/A N/A N/A
GXO $53.77 $0.00 N/A N/A N/A
IXN $53.77 $0.00 N/A N/A N/A
IRM $53.76 $0.00 N/A N/A N/A
JPIN $53.71 $0.00 N/A N/A N/A
QDEF $53.66 $0.00 N/A N/A N/A
SCHP $53.64 $0.00 N/A N/A N/A
TDIV $53.63 $0.00 N/A N/A N/A
PNR $53.56 $0.00 N/A N/A N/A
GSHD $53.49 $0.00 N/A N/A N/A
DBJP $53.47 $0.00 N/A N/A N/A
NFRA $53.44 $0.00 N/A N/A N/A
UVV $53.41 $0.00 N/A N/A N/A
DCO $53.38 $0.00 N/A N/A N/A
LMAT $53.37 $0.00 N/A N/A N/A
XME $53.26 $0.00 N/A N/A N/A
ECPG $53.23 $0.00 N/A N/A N/A
LEGN $53.16 $0.00 N/A N/A N/A
DBP $53.16 $0.00 N/A N/A N/A
IMCR $53.02 $0.00 N/A N/A N/A
SAH $52.95 $0.00 N/A N/A N/A
ARKW $52.88 $0.55 0.38% $0.20 12-29-2021
PHO $52.88 $0.00 N/A N/A N/A
MNST $52.87 $0.00 N/A N/A N/A
NRP $52.84 $0.00 N/A N/A N/A
AIG $52.83 $-1.89 2.63% $1.44 06-15-2023
AYX $52.82 $0.00 N/A N/A N/A
PCOR $52.71 $0.00 N/A N/A N/A
HAS $52.64 $0.00 N/A N/A N/A
BRC $52.57 $0.00 N/A N/A N/A
MUNI $52.57 $0.00 N/A N/A N/A
Z $52.50 $-0.02 N/A N/A N/A
BANR $52.49 $0.00 N/A N/A N/A
XT $52.48 $0.00 N/A N/A N/A
HCI $52.43 $0.00 N/A N/A N/A
CMDY $52.42 $0.00 N/A N/A N/A
IGLB $52.42 $0.00 N/A N/A N/A
XMLV $52.40 $0.00 N/A N/A N/A
ZEUS $52.40 $0.00 N/A N/A N/A
SLGN $52.39 $0.00 N/A N/A N/A
MTDR $52.37 $0.00 N/A N/A N/A
FAST $52.34 $0.00 N/A N/A N/A
IEP $52.32 $0.00 N/A N/A N/A
ESPO $52.32 $0.00 N/A N/A N/A
FIDU $52.28 $0.00 N/A N/A N/A
WPM $52.23 $0.00 N/A N/A N/A
DGRO $52.14 $0.00 2.36% $1.23 06-07-2023
EET $52.12 $0.00 N/A N/A N/A
JHML $52.12 $0.00 N/A N/A N/A
SONC $52.12 $0.00 N/A N/A N/A
CSB $52.08 $0.00 N/A N/A N/A
SFBS $52.06 $0.00 N/A N/A N/A
NTRA $52.05 $0.00 N/A N/A N/A
EEMS $52.05 $0.00 N/A N/A N/A
FOCS $52.03 $0.00 N/A N/A N/A
KKR $52.00 $0.00 N/A N/A N/A
EWX $51.97 $0.00 N/A N/A N/A
IEV $51.97 $0.00 N/A N/A N/A
AMSF $51.96 $0.00 N/A N/A N/A
FDT $51.94 $0.00 N/A N/A N/A
MRCY $51.92 $0.00 N/A N/A N/A
SLB $51.89 $0.00 N/A N/A N/A
CIEN $51.80 $0.00 N/A N/A N/A
JPEM $51.79 $0.00 N/A N/A N/A
SYBT $51.79 $0.00 N/A N/A N/A
BALL $51.77 $0.00 N/A N/A N/A
AGO $51.75 $-1.19 2.12% $1.12 05-16-2023
PRTA $51.73 $0.00 N/A N/A N/A
SDOG $51.70 $0.00 N/A N/A N/A
THS $51.65 $0.00 N/A N/A N/A
PDS $51.60 $0.00 N/A N/A N/A
SPT $51.60 $0.00 N/A N/A N/A
BSX $51.50 $0.00 N/A N/A N/A
SCHW $51.49 $0.00 N/A N/A N/A
FSS $51.47 $0.00 N/A N/A N/A
GLPI $51.45 $0.00 N/A N/A N/A
IGIB $51.42 $0.00 N/A N/A N/A
KFY $51.39 $0.00 N/A N/A N/A
STM $51.39 $0.00 N/A N/A N/A
CALX $51.39 $0.00 N/A N/A N/A
FXD $51.38 $0.00 N/A N/A N/A
DWM $51.37 $0.00 N/A N/A N/A
BNS $51.34 $0.00 N/A N/A N/A
PFBC $51.29 $0.00 N/A N/A N/A
CBZ $51.28 $0.00 N/A N/A N/A
MAXR $51.25 $0.00 N/A N/A N/A
NUGT $51.23 $0.00 N/A N/A N/A
AMWD $51.16 $0.00 N/A N/A N/A
SSO $51.08 $0.00 N/A N/A N/A
NEM $51.02 $0.00 N/A N/A N/A
FR $51.01 $0.00 N/A N/A N/A
VTEB $50.98 $0.00 N/A N/A N/A
STPZ $50.93 $0.00 N/A N/A N/A
PGM $50.92 $0.00 N/A N/A N/A
SPTM $50.90 $0.00 N/A N/A N/A
HAP $50.83 $0.00 N/A N/A N/A
RYF $50.82 $0.00 N/A N/A N/A
USIG $50.80 $0.00 N/A N/A N/A
GSBC $50.79 $0.00 N/A N/A N/A
AEM $50.78 $0.52 3.18% $1.60 05-31-2023
JMST $50.77 $0.00 N/A N/A N/A
JNUG $50.73 $0.00 N/A N/A N/A
BBP $50.70 $0.00 N/A N/A N/A
RMBS $50.69 $0.00 N/A N/A N/A
IGSB $50.66 $0.00 N/A N/A N/A
EMXC $50.64 $0.00 N/A N/A N/A
BBAX $50.61 $0.00 N/A N/A N/A
SPGM $50.58 $0.00 N/A N/A N/A
BOH $50.57 $0.00 N/A N/A N/A
POR $50.57 $0.00 N/A N/A N/A
CRSP $50.56 $0.00 N/A N/A N/A
SCHR $50.55 $0.00 N/A N/A N/A
PLUS $50.53 $0.00 N/A N/A N/A
ENZL $50.53 $0.00 N/A N/A N/A
TFLO $50.51 $0.00 N/A N/A N/A
CATH $50.48 $0.00 N/A N/A N/A
NHI $50.38 $0.00 N/A N/A N/A
USFR $50.36 $0.00 N/A N/A N/A
FIZZ $50.32 $0.00 N/A N/A N/A
JKS $50.28 $0.00 N/A N/A N/A
CGW $50.27 $0.00 N/A N/A N/A
JPST $50.27 $0.00 N/A N/A N/A
ICSH $50.21 $0.00 N/A N/A N/A
TCBI $50.17 $0.00 N/A N/A N/A
AIR $50.11 $-1.58 N/A N/A N/A
UST $50.00 $0.00 N/A N/A N/A
TRIL $50.00 $0.00 N/A N/A N/A
ACWX $49.99 $0.00 N/A N/A N/A
XONE $49.93 $0.00 N/A N/A N/A
AQUA $49.82 $0.00 N/A N/A N/A
TRMB $49.78 $0.00 N/A N/A N/A
GSY $49.75 $0.00 N/A N/A N/A
QCLN $49.75 $0.00 N/A N/A N/A
USRT $49.70 $0.00 N/A N/A N/A
GOLF $49.68 $0.00 N/A N/A N/A
EZM $49.66 $0.00 N/A N/A N/A
IEMG $49.58 $0.00 N/A N/A N/A
NEAR $49.58 $0.00 N/A N/A N/A
TTAC $49.58 $0.00 N/A N/A N/A
JAAA $49.54 $0.00 N/A N/A N/A
IAC $49.46 $0.00 N/A N/A N/A
MVV $49.45 $0.00 N/A N/A N/A
PTCT $49.42 $0.00 N/A N/A N/A
KLIC $49.31 $0.00 N/A N/A N/A
RCI $49.30 $0.00 N/A N/A N/A
CRH $49.29 $0.00 N/A N/A N/A
CARZ $49.26 $0.00 N/A N/A N/A
MCHI $49.26 $0.00 N/A N/A N/A
GKOS $49.25 $0.00 N/A N/A N/A
PULS $49.24 $0.00 N/A N/A N/A
HY $49.19 $0.00 N/A N/A N/A
CGNX $49.16 $0.00 N/A N/A N/A
DRV $49.06 $0.00 N/A N/A N/A
IGF $49.05 $0.00 N/A N/A N/A
PCH $49.04 $0.00 N/A N/A N/A
DTM $49.03 $0.00 N/A N/A N/A
JJU $49.02 $0.00 N/A N/A N/A
DKL $49.00 $0.00 N/A N/A N/A
HAYN $48.97 $0.00 N/A N/A N/A
ALRM $48.92 $0.00 N/A N/A N/A
KIDS $48.92 $0.00 N/A N/A N/A
CBU $48.91 $0.00 N/A N/A N/A
QLD $48.90 $0.00 N/A N/A N/A
PNM $48.89 $0.00 N/A N/A N/A
IAGG $48.87 $0.00 N/A N/A N/A
MAS $48.77 $0.00 N/A N/A N/A
BNDX $48.77 $0.00 N/A N/A N/A
SCHX $48.76 $0.00 N/A N/A N/A
SCHO $48.75 $0.00 N/A N/A N/A
BXP $48.67 $-0.31 8.00% $3.92 03-30-2023
SPLG $48.60 $0.00 N/A N/A N/A
SLQD $48.57 $0.00 N/A N/A N/A
BBJP $48.54 $0.00 N/A N/A N/A
SKX $48.52 $0.00 N/A N/A N/A
DXJS $48.50 $0.00 N/A N/A N/A
SPVM $48.48 $0.00 N/A N/A N/A
VALT $48.47 $0.00 N/A N/A N/A
FDLO $48.44 $0.00 N/A N/A N/A
SRTY $48.39 $0.00 N/A N/A N/A
FNDA $48.34 $0.00 N/A N/A N/A
XRLV $48.34 $0.00 N/A N/A N/A
MOAT $48.32 $0.00 N/A N/A N/A
DOL $48.29 $0.00 N/A N/A N/A
SCHB $48.21 $0.00 N/A N/A N/A
LMBS $48.18 $0.00 N/A N/A N/A
EAGG $48.14 $0.00 N/A N/A N/A
BWA $48.12 $0.00 N/A N/A N/A
HACK $48.12 $0.00 N/A N/A N/A
BCE $48.07 $0.00 N/A N/A N/A
FUTU $48.05 $0.00 N/A N/A N/A
ROCK $48.02 $0.00 N/A N/A N/A
ARKQ $47.98 $0.00 N/A N/A N/A
FQAL $47.98 $0.00 N/A N/A N/A
SLF $47.95 $0.00 N/A N/A N/A
SPHQ $47.90 $0.00 N/A N/A N/A
JHMM $47.87 $0.00 N/A N/A N/A
HTHT $47.78 $0.00 N/A N/A N/A
VTIP $47.77 $0.00 N/A N/A N/A
VNLA $47.73 $0.00 N/A N/A N/A
SCHJ $47.71 $0.00 N/A N/A N/A
SHM $47.70 $0.00 N/A N/A N/A
VALU $47.70 $0.00 N/A N/A N/A
CMC $47.68 $0.00 N/A N/A N/A
MNRO $47.66 $0.00 N/A N/A N/A
OMFL $47.63 $0.00 N/A N/A N/A
NWN $47.59 $0.00 N/A N/A N/A
SKOR $47.56 $0.00 N/A N/A N/A
KTB $47.44 $0.00 N/A N/A N/A
EWL $47.32 $0.00 N/A N/A N/A
ISTB $47.23 $0.00 N/A N/A N/A
TFI $47.23 $0.00 N/A N/A N/A
LD $47.22 $0.00 N/A N/A N/A
ST $47.22 $0.00 N/A N/A N/A
HYXU $47.14 $0.00 N/A N/A N/A
UHT $47.11 $0.00 N/A N/A N/A
TOLZ $47.07 $0.00 N/A N/A N/A
KR $47.05 $0.00 N/A N/A N/A
SEE $47.04 $0.00 N/A N/A N/A
SCHZ $47.02 $0.00 N/A N/A N/A
AMRC $47.01 $0.00 N/A N/A N/A
IETC $47.00 $0.00 N/A N/A N/A
BPMC $46.95 $0.00 N/A N/A N/A
EGLE $46.94 $0.00 N/A N/A N/A
DGS $46.92 $0.00 N/A N/A N/A
CUBE $46.82 $0.00 N/A N/A N/A
PSN $46.78 $0.00 N/A N/A N/A
FITE $46.77 $0.00 N/A N/A N/A
QGEN $46.76 $0.00 N/A N/A N/A
MOS $46.75 $0.00 N/A N/A N/A
CQP $46.73 $0.00 N/A N/A N/A
WERN $46.72 $0.00 N/A N/A N/A
VMBS $46.71 $0.00 N/A N/A N/A
JMBS $46.67 $0.00 N/A N/A N/A
MEOH $46.53 $0.00 N/A N/A N/A
PEGA $46.52 $0.00 N/A N/A N/A
EZU $46.50 $0.00 N/A N/A N/A
VEA $46.50 $0.00 N/A N/A N/A
FVAL $46.42 $0.00 N/A N/A N/A
RPD $46.40 $0.00 N/A N/A N/A
CLFD $46.40 $0.00 N/A N/A N/A
CMBS $46.39 $0.00 N/A N/A N/A
DINO $46.37 $0.00 N/A N/A N/A
GINN $46.37 $0.00 N/A N/A N/A
XSMO $46.36 $0.00 N/A N/A N/A
FEZ $46.35 $0.00 N/A N/A N/A
PBJ $46.35 $0.00 N/A N/A N/A
TDW $46.30 $0.00 N/A N/A N/A
FBND $46.25 $0.00 N/A N/A N/A
ITEQ $46.23 $0.00 N/A N/A N/A
IUSB $46.22 $0.00 N/A N/A N/A
BK $46.20 $0.00 N/A N/A N/A
BCM $46.19 $0.00 N/A N/A N/A
HI $46.16 $0.00 N/A N/A N/A
YORW $46.15 $0.00 N/A N/A N/A
HGV $46.12 $0.00 N/A N/A N/A
PWV $46.12 $0.00 N/A N/A N/A
AIRR $46.10 $0.00 N/A N/A N/A
LDEM $46.10 $0.00 N/A N/A N/A
JJE $46.05 $0.00 N/A N/A N/A
TENB $46.05 $0.00 N/A N/A N/A
FJP $46.04 $0.00 N/A N/A N/A
INCO $45.93 $0.00 N/A N/A N/A
ALSN $45.91 $0.00 N/A N/A N/A
FMAT $45.90 $0.00 N/A N/A N/A
AZTA $45.89 $0.00 N/A N/A N/A
GIGB $45.81 $0.00 N/A N/A N/A
IYE $45.80 $0.00 N/A N/A N/A
CTS $45.79 $0.00 N/A N/A N/A
G $45.77 $0.00 N/A N/A N/A
VICR $45.77 $0.00 N/A N/A N/A
ENVA $45.76 $0.00 N/A N/A N/A
XSVM $45.75 $0.00 N/A N/A N/A
RBLX $45.70 $0.00 N/A N/A N/A
FSTA $45.69 $0.00 N/A N/A N/A
QTUM $45.66 $0.00 N/A N/A N/A
LITE $45.63 $0.00 N/A N/A N/A
DQ $45.61 $0.00 N/A N/A N/A
CNXN $45.54 $0.00 N/A N/A N/A
RDVY $45.54 $0.00 N/A N/A N/A
FTSL $45.53 $0.00 N/A N/A N/A
KBWR $45.46 $0.00 N/A N/A N/A
QMOM $45.45 $0.00 N/A N/A N/A
PXF $45.42 $0.00 N/A N/A N/A
FDMO $45.40 $0.00 N/A N/A N/A
FNCL $45.37 $0.00 N/A N/A N/A
OILK $45.37 $0.00 N/A N/A N/A
SUN $45.36 $0.00 N/A N/A N/A
HYBB $45.31 $0.00 N/A N/A N/A
WFH $45.31 $0.00 N/A N/A N/A
FIXD $45.30 $0.00 N/A N/A N/A
BIPC $45.29 $0.00 N/A N/A N/A
VSDA $45.27 $0.00 N/A N/A N/A
ACES $45.25 $0.00 N/A N/A N/A
TR $45.24 $0.00 N/A N/A N/A
EWT $45.21 $0.00 N/A N/A N/A
CRS $45.20 $0.00 N/A N/A N/A
SLP $45.19 $0.00 N/A N/A N/A
FYT $45.16 $0.00 N/A N/A N/A
NRC $45.09 $0.00 N/A N/A N/A
PKB $45.06 $0.00 N/A N/A N/A
FUTY $45.02 $0.00 N/A N/A N/A
CWEB $45.00 $0.00 N/A N/A N/A
CQQQ $44.98 $0.00 N/A N/A N/A
MO $44.97 $0.00 N/A N/A N/A
BJK $44.95 $0.00 N/A N/A N/A
ALK $44.93 $-0.28 N/A N/A N/A
ZG $44.93 $0.00 N/A N/A N/A
EPP $44.93 $0.00 N/A N/A N/A
TSEM $44.83 $0.00 N/A N/A N/A
ALGM $44.82 $0.00 N/A N/A N/A
YINN $44.80 $0.00 N/A N/A N/A
FTS $44.76 $0.00 N/A N/A N/A
FV $44.62 $0.00 N/A N/A N/A
TEX $44.50 $0.00 N/A N/A N/A
REPX $44.49 $0.00 N/A N/A N/A
CMA $44.48 $0.00 N/A N/A N/A
INTA $44.45 $0.00 N/A N/A N/A
EPS $44.37 $0.00 N/A N/A N/A
C $44.35 $-0.35 4.56% $2.04 04-28-2023
CZR $44.33 $0.00 N/A N/A N/A
AVA $44.27 $0.00 N/A N/A N/A
ALR $44.24 $0.00 N/A N/A N/A
ABM $44.16 $-0.60 1.97% $0.88 04-05-2023
AVT $44.14 $0.00 N/A N/A N/A
CARR $44.10 $0.00 N/A N/A N/A
SAGE $44.08 $0.00 N/A N/A N/A
GUNR $44.08 $0.00 N/A N/A N/A
NAIL $44.07 $0.00 N/A N/A N/A
CMPR $44.05 $0.00 N/A N/A N/A
ODP $44.01 $0.00 N/A N/A N/A
XCRA $44.00 $0.00 N/A N/A N/A
CPRI $43.97 $0.00 N/A N/A N/A
EFSC $43.95 $0.00 N/A N/A N/A
AGGY $43.94 $0.00 N/A N/A N/A
VSEC $43.93 $0.00 N/A N/A N/A
SRCE $43.91 $0.00 N/A N/A N/A
HWKN $43.87 $0.00 N/A N/A N/A
SPMD $43.82 $0.00 N/A N/A N/A
CEMB $43.81 $0.00 N/A N/A N/A
WKLY $43.81 $-0.15 2.23% $1.04 05-09-2023
NVEI $43.77 $0.00 N/A N/A N/A
IBTX $43.75 $0.00 N/A N/A N/A
VTR $43.74 $0.00 N/A N/A N/A
PICK $43.70 $0.00 N/A N/A N/A
DJD $43.69 $0.00 N/A N/A N/A
EZA $43.65 $0.00 N/A N/A N/A
ARKK $43.62 $0.00 5.87% $2.57 12-29-2021
GDXJ $43.62 $0.00 N/A N/A N/A
EBAY $43.61 $0.00 N/A N/A N/A
MGM $43.60 $0.00 N/A N/A N/A
HWM $43.52 $0.00 N/A N/A N/A
COOP $43.50 $0.00 N/A N/A N/A
FLQM $43.47 $0.00 N/A N/A N/A
DFIN $43.45 $0.00 N/A N/A N/A
ROCC $43.45 $0.00 N/A N/A N/A
TGLS $43.43 $0.00 N/A N/A N/A
DEUS $43.40 $0.00 N/A N/A N/A
FNK $43.38 $0.00 N/A N/A N/A
XMVM $43.36 $0.00 N/A N/A N/A
LIVN $43.31 $0.00 N/A N/A N/A
DSTL $43.31 $0.00 N/A N/A N/A
ATRC $43.29 $0.00 N/A N/A N/A
CM $43.27 $0.00 N/A N/A N/A
GHYB $43.27 $0.00 N/A N/A N/A
IQM $43.22 $0.00 N/A N/A N/A
BAX $43.18 $0.00 N/A N/A N/A
KRE $43.15 $0.00 N/A N/A N/A
UYG $43.12 $0.00 N/A N/A N/A
WIP $43.11 $0.00 N/A N/A N/A
IBOC $43.08 $0.00 N/A N/A N/A
CASS $43.07 $0.00 N/A N/A N/A
FHI $43.06 $0.00 N/A N/A N/A
SIFI $43.06 $0.00 N/A N/A N/A
NXRT $43.00 $0.00 N/A N/A N/A
FCX $42.95 $0.00 N/A N/A N/A
EES $42.93 $0.00 N/A N/A N/A
EXC $42.89 $0.00 N/A N/A N/A
MEI $42.88 $0.00 N/A N/A N/A
MBLY $42.84 $0.00 N/A N/A N/A
IBUY $42.77 $0.00 N/A N/A N/A
NVT $42.74 $0.00 N/A N/A N/A
PSCF $42.74 $0.00 N/A N/A N/A
OUSA $42.73 $0.00 N/A N/A N/A
EPC $42.72 $0.00 N/A N/A N/A
NUVA $42.66 $0.00 N/A N/A N/A
DELL $42.65 $0.00 N/A N/A N/A
QCRH $42.62 $0.00 N/A N/A N/A
BSY $42.58 $0.00 N/A N/A N/A
WHD $42.58 $0.00 N/A N/A N/A
EWN $42.58 $0.00 N/A N/A N/A
TRP $42.55 $0.00 N/A N/A N/A
NNN $42.54 $0.36 5.22% $2.20 04-27-2023
BHF $42.52 $0.00 N/A N/A N/A
EIG $42.50 $0.00 N/A N/A N/A
MLPA $42.44 $0.00 N/A N/A N/A
FUN $42.40 $0.00 N/A N/A N/A
CIBR $42.39 $0.00 N/A N/A N/A
TX $42.38 $0.00 N/A N/A N/A
KOMP $42.34 $0.00 N/A N/A N/A
APOG $42.32 $0.00 N/A N/A N/A
TRUP $42.26 $0.00 N/A N/A N/A
RYAN $42.24 $0.00 N/A N/A N/A
VVX $42.23 $0.00 N/A N/A N/A
DT $42.21 $0.00 N/A N/A N/A
SRCL $42.21 $0.00 N/A N/A N/A
PCRX $42.19 $0.00 N/A N/A N/A
TQQQ $42.16 $-0.13 0.88% $0.38 06-21-2023
GENY $42.14 $0.00 N/A N/A N/A
INDY $42.13 $0.00 N/A N/A N/A
CASH $42.10 $0.00 N/A N/A N/A
KBWB $42.06 $0.00 N/A N/A N/A
XPH $42.05 $0.00 N/A N/A N/A
XSLV $42.05 $0.00 N/A N/A N/A
GDEN $42.04 $0.00 N/A N/A N/A
WSC $42.02 $0.00 N/A N/A N/A
IPAY $42.01 $0.00 N/A N/A N/A
UAL $41.97 $0.00 N/A N/A N/A
ROBT $41.96 $0.00 N/A N/A N/A
TPR $41.93 $0.00 N/A N/A N/A
QABA $41.91 $0.00 N/A N/A N/A
VNQI $41.91 $0.00 N/A N/A N/A
AMPH $41.87 $0.00 N/A N/A N/A
HEES $41.86 $0.00 N/A N/A N/A
DCP $41.85 $0.00 N/A N/A N/A
IRBT $41.81 $0.00 N/A N/A N/A
FLQL $41.81 $0.00 N/A N/A N/A
LRGF $41.80 $0.00 N/A N/A N/A
SCHA $41.77 $0.00 N/A N/A N/A
JQUA $41.74 $0.00 N/A N/A N/A
EPR $41.71 $0.51 8.01% $3.30 05-30-2023
COPX $41.68 $0.00 N/A N/A N/A
APPN $41.66 $0.00 N/A N/A N/A
EMGF $41.65 $0.00 N/A N/A N/A
TNDM $41.60 $0.00 N/A N/A N/A
INDL $41.59 $0.00 N/A N/A N/A
STC $41.55 $0.00 N/A N/A N/A
VEGI $41.55 $0.00 N/A N/A N/A
SHYG $41.53 $0.00 N/A N/A N/A
ESNT $41.52 $0.00 N/A N/A N/A
DGRS $41.52 $0.00 N/A N/A N/A
PFE $41.47 $0.00 N/A N/A N/A
SRLN $41.46 $0.00 N/A N/A N/A
FDRR $41.35 $0.00 N/A N/A N/A
JOE $41.34 $0.00 N/A N/A N/A
VXX $41.34 $0.00 N/A N/A N/A
PXI $41.30 $0.00 N/A N/A N/A
POWL $41.29 $0.00 N/A N/A N/A
VPG $41.23 $0.00 N/A N/A N/A
PDFS $41.23 $0.00 N/A N/A N/A
ANDE $41.22 $0.00 N/A N/A N/A
RDIV $41.21 $0.00 N/A N/A N/A
FE $41.20 $0.00 N/A N/A N/A
WABC $41.19 $0.00 N/A N/A N/A
EQAL $41.18 $0.00 N/A N/A N/A
XRAY $41.18 $0.00 N/A N/A N/A
SARK $41.10 $0.00 N/A N/A N/A
TOTL $41.08 $0.00 N/A N/A N/A
DON $41.07 $0.00 N/A N/A N/A
ARGT $41.06 $0.00 N/A N/A N/A
SYNH $41.06 $0.00 N/A N/A N/A
AGX $41.05 $-0.08 2.43% $1.00 04-19-2023
DIG $41.04 $0.00 N/A N/A N/A
DXD $41.04 $0.00 N/A N/A N/A
VWO $40.97 $0.00 3.46% $1.42 06-20-2023
ASTE $40.97 $0.00 N/A N/A N/A
CHT $40.95 $0.00 N/A N/A N/A
RWO $40.95 $0.00 N/A N/A N/A
SPYV $40.95 $0.00 N/A N/A N/A
SECT $40.93 $0.00 N/A N/A N/A
MLPX $40.87 $0.00 N/A N/A N/A
MC $40.86 $0.00 N/A N/A N/A
B $40.84 $0.00 N/A N/A N/A
TNK $40.82 $0.00 N/A N/A N/A
FPXI $40.82 $0.00 N/A N/A N/A
KRBN $40.81 $0.00 N/A N/A N/A
PEJ $40.81 $0.00 N/A N/A N/A
AI $40.76 $-3.19 N/A N/A N/A
GMAB $40.76 $0.00 N/A N/A N/A
ROKT $40.74 $0.00 N/A N/A N/A
CRC $40.73 $0.00 N/A N/A N/A
TDC $40.73 $0.00 N/A N/A N/A
NUS $40.68 $0.00 N/A N/A N/A
IRMD $40.63 $0.00 N/A N/A N/A
AVNT $40.62 $0.00 N/A N/A N/A
SPVU $40.62 $0.00 N/A N/A N/A
FVD $40.60 $0.00 N/A N/A N/A
INDS $40.58 $0.00 N/A N/A N/A
IGOV $40.54 $0.00 N/A N/A N/A
QUAL $40.52 $0.00 N/A N/A N/A
ASIX $40.50 $0.00 N/A N/A N/A
OTEX $40.46 $0.00 2.42% $0.98 08-31-2023
BP $40.46 $0.00 N/A N/A N/A
YLDE $40.42 $0.00 N/A N/A N/A
ATNI $40.41 $0.00 N/A N/A N/A
MRVL $40.39 $0.00 N/A N/A N/A
NSA $40.37 $0.00 N/A N/A N/A
INDA $40.35 $0.00 N/A N/A N/A
XYLD $40.31 $0.00 11.08% $4.46 08-21-2023
PFI $40.28 $0.00 N/A N/A N/A
KSA $40.27 $0.00 N/A N/A N/A
NE $40.26 $0.00 N/A N/A N/A
USMC $40.24 $0.00 N/A N/A N/A
UDR $40.20 $0.00 N/A N/A N/A
INSW $40.18 $0.00 N/A N/A N/A
AMEH $40.17 $0.00 N/A N/A N/A
CENT $40.16 $0.00 N/A N/A N/A
HRL $40.15 $0.00 N/A N/A N/A
KIE $40.09 $0.00 N/A N/A N/A
FEUZ $40.06 $0.00 N/A N/A N/A
ENB $40.04 $0.00 N/A N/A N/A
IXC $40.04 $0.00 N/A N/A N/A
ATGE $39.98 $0.00 N/A N/A N/A
FC $39.97 $0.00 N/A N/A N/A
IHDG $39.96 $0.00 N/A N/A N/A
TCBK $39.96 $0.00 N/A N/A N/A
UPRO $39.93 $-0.67 0.54% $0.22 03-22-2023
UNM $39.93 $0.00 N/A N/A N/A
EEM $39.93 $0.00 N/A N/A N/A
NYT $39.89 $0.00 N/A N/A N/A
PERI $39.88 $0.00 N/A N/A N/A
PBF $39.87 $0.00 N/A N/A N/A
SCHK $39.87 $0.00 N/A N/A N/A
MRTX $39.84 $0.00 N/A N/A N/A
WFC $39.82 $-1.16 2.93% $1.20 05-04-2023
EBLU $39.70 $0.00 N/A N/A N/A
FL $39.68 $0.00 N/A N/A N/A
MAIN $39.67 $-0.08 6.79% $2.70 06-07-2023
ZLAB $39.67 $0.00 N/A N/A N/A
KROS $39.66 $0.00 N/A N/A N/A
GAL $39.60 $0.00 N/A N/A N/A
AZZ $39.56 $0.00 N/A N/A N/A
AEL $39.45 $-0.85 0.89% $0.36 11-25-2022
CNA $39.45 $0.00 N/A N/A N/A
EWQ $39.45 $0.00 N/A N/A N/A
SPEU $39.43 $0.00 N/A N/A N/A
AMLP $39.42 $0.00 N/A N/A N/A
VSMV $39.42 $0.00 N/A N/A N/A
GBCI $39.40 $0.00 N/A N/A N/A
DCBO $39.35 $0.00 N/A N/A N/A
KBH $39.34 $0.00 N/A N/A N/A
ROL $39.30 $0.00 N/A N/A N/A
SDS $39.30 $0.00 N/A N/A N/A
TNL $39.26 $0.00 N/A N/A N/A
KHC $39.17 $0.00 N/A N/A N/A
QQH $39.16 $0.00 N/A N/A N/A
SPHD $39.11 $-0.21 4.40% $1.73 05-22-2023
NTLA $39.11 $0.00 N/A N/A N/A
FGM $39.11 $0.00 N/A N/A N/A
PRAA $39.10 $0.00 N/A N/A N/A
CCSI $39.07 $0.00 N/A N/A N/A
ATI $39.05 $0.00 N/A N/A N/A
CSIQ $39.02 $0.00 N/A N/A N/A
GVA $38.98 $0.00 N/A N/A N/A
HE $38.97 $0.00 N/A N/A N/A
ADNT $38.95 $0.00 N/A N/A N/A
ANIP $38.94 $0.00 N/A N/A N/A
DTH $38.92 $0.00 N/A N/A N/A
DEM $38.90 $0.00 N/A N/A N/A
OSH $38.85 $0.00 N/A N/A N/A
GLPG $38.77 $0.00 N/A N/A N/A
VRNT $38.77 $0.00 N/A N/A N/A
FDVV $38.75 $0.00 N/A N/A N/A
IAU $38.70 $0.00 N/A N/A N/A
OVV $38.68 $0.00 N/A N/A N/A
MUR $38.66 $0.00 N/A N/A N/A
HCC $38.65 $0.00 N/A N/A N/A
WLY $38.63 $0.00 N/A N/A N/A
RARE $38.63 $0.00 N/A N/A N/A
LRN $38.59 $0.00 N/A N/A N/A
QRFT $38.58 $0.00 N/A N/A N/A
SGML $38.55 $0.00 N/A N/A N/A
NVST $38.51 $0.00 N/A N/A N/A
FEMS $38.46 $0.00 N/A N/A N/A
SRC $38.36 $0.00 N/A N/A N/A
GSK $38.32 $0.00 N/A N/A N/A
WBS $38.27 $0.00 N/A N/A N/A
PBW $38.24 $0.00 N/A N/A N/A
SPYD $38.17 $0.00 N/A N/A N/A
COW $38.15 $0.00 N/A N/A N/A
OGE $38.14 $0.00 N/A N/A N/A
AKRO $38.04 $0.00 N/A N/A N/A
EFAX $38.04 $0.00 N/A N/A N/A
AL $38.02 $-0.59 2.07% $0.80 06-05-2023
IPG $37.97 $0.00 N/A N/A N/A
USMF $37.86 $0.00 N/A N/A N/A
CPE $37.84 $0.00 N/A N/A N/A
IEDI $37.84 $0.00 N/A N/A N/A
LVHD $37.76 $0.00 N/A N/A N/A
MDC $37.73 $0.00 N/A N/A N/A
TTEC $37.71 $0.00 N/A N/A N/A
FXO $37.70 $0.00 N/A N/A N/A
DIVB $37.67 $0.00 N/A N/A N/A
RTO $37.60 $0.00 N/A N/A N/A
TPX $37.60 $0.00 N/A N/A N/A
BBUS $37.59 $0.00 N/A N/A N/A
SNPE $37.59 $0.00 N/A N/A N/A
IDRV $37.58 $0.00 N/A N/A N/A
LEGR $37.58 $0.00 N/A N/A N/A
IONS $37.56 $0.00 N/A N/A N/A
OMF $37.55 $0.00 N/A N/A N/A
CAG $37.54 $0.00 N/A N/A N/A
AGR $37.53 $0.33 4.73% $1.76 05-31-2023
SPSM $37.53 $0.00 N/A N/A N/A
JD $37.45 $0.00 N/A N/A N/A
MATW $37.44 $0.00 N/A N/A N/A
URTY $37.42 $0.00 N/A N/A N/A
ENTA $37.41 $0.00 N/A N/A N/A
RYI $37.40 $0.00 N/A N/A N/A
SII $37.40 $0.00 N/A N/A N/A
FCOM $37.39 $0.00 N/A N/A N/A
DBEU $37.37 $0.00 N/A N/A N/A
WSFS $37.35 $0.00 N/A N/A N/A
AX $37.29 $0.00 N/A N/A N/A
HP $37.24 $0.00 N/A N/A N/A
HWC $37.18 $0.00 N/A N/A N/A
ABB $37.13 $0.00 2.45% $0.92 03-27-2023
PFM $37.12