Last Updated: 05/30/2023 04:45 PM

Search Stocks

Ticker Current Price Day Change Current Yield Div. Amount Ex. Dividend Date Chart
A $118.25 $-2.17 0.75% $0.90 06-30-2023
AA $32.84 $-0.85 1.19% $0.40 05-15-2023
AAC $10.48 $0.01 N/A N/A N/A
AADI $8.13 $0.00 N/A N/A N/A
AAIC $2.61 $0.00 N/A N/A N/A
AAL $14.61 $0.26 N/A N/A N/A
AAN $12.55 $-0.04 3.97% $0.50 06-14-2023
AAOI $2.23 $0.00 N/A N/A N/A
AAON $97.12 $0.00 N/A N/A N/A
AAP $112.20 $0.05 5.35% $6.00 04-13-2023
AAPL $177.25 $1.82 0.55% $0.96 05-12-2023
AAT $19.22 $0.25 6.96% $1.32 06-07-2023
AAWW $0.00 $0.00 N/A N/A N/A
AAXJ $68.43 $0.00 N/A N/A N/A
AB $35.50 $1.16 7.89% $2.71 05-05-2023
ABB $37.13 $0.00 2.45% $0.92 03-27-2023
ABBV $136.45 $-1.11 4.30% $5.92 04-13-2023
ABC $167.16 $-1.25 1.15% $1.94 05-11-2023
ABCB $34.24 $0.00 N/A N/A N/A
ABCL $7.59 $0.00 N/A N/A N/A
ABCM $13.51 $0.00 N/A N/A N/A
ABEV $2.93 $0.00 N/A N/A N/A
ABG $216.47 $3.87 N/A N/A N/A
ABIO $2.04 $0.00 N/A N/A N/A
ABM $44.81 $0.17 1.97% $0.88 04-05-2023
ABNB $113.95 $0.00 N/A N/A N/A
ABOS $3.88 $0.00 N/A N/A N/A
ABR $12.74 $0.10 13.29% $1.68 05-18-2023
ABSI $1.87 $0.00 N/A N/A N/A
ABST $8.76 $0.00 N/A N/A N/A
ABT $101.86 $-1.01 1.98% $2.04 04-13-2023
ABUS $2.95 $0.00 N/A N/A N/A
ACA $66.88 $-0.37 0.30% $0.20 07-13-2023
ACAD $18.52 $0.00 N/A N/A N/A
ACCD $14.85 $0.00 N/A N/A N/A
ACCO $5.21 $0.00 N/A N/A N/A
ACDC $12.93 $0.00 N/A N/A N/A
ACEL $9.06 $0.00 N/A N/A N/A
ACER $1.11 $0.00 N/A N/A N/A
ACES $45.25 $0.00 N/A N/A N/A
ACET $5.78 $0.00 N/A N/A N/A
ACGL $70.50 $0.00 N/A N/A N/A
ACGN $2.57 $0.00 N/A N/A N/A
ACHC $75.39 $0.00 N/A N/A N/A
ACHR $2.29 $0.00 N/A N/A N/A
ACHV $6.98 $0.00 N/A N/A N/A
ACI $20.08 $-0.01 2.39% $0.48 04-25-2023
ACIU $2.29 $0.00 N/A N/A N/A
ACIW $25.89 $0.00 N/A N/A N/A
ACLS $127.11 $0.00 N/A N/A N/A
ACLX $29.30 $0.00 N/A N/A N/A
ACM $76.93 $-0.13 0.93% $0.72 04-04-2023
ACMR $10.27 $0.00 N/A N/A N/A
ACN $308.73 $5.13 1.48% $4.48 04-12-2023
ACNT $9.50 $0.00 N/A N/A N/A
ACR $8.04 $-0.04 N/A N/A N/A
ACRE $8.71 $0.00 N/A N/A N/A
ACRS $9.13 $0.00 N/A N/A N/A
ACRX $0.71 $0.00 N/A N/A N/A
ACT $25.07 $0.30 2.58% $0.64 05-30-2023
ACTG $3.72 $0.00 N/A N/A N/A
ACVA $12.29 $0.00 N/A N/A N/A
ACWI $92.57 $0.00 N/A N/A N/A
ACWV $99.13 $0.00 N/A N/A N/A
ACWX $49.99 $0.00 N/A N/A N/A
ACXP $2.86 $0.00 N/A N/A N/A
ADAP $1.27 $0.00 N/A N/A N/A
ADBE $378.80 $0.00 N/A N/A N/A
ADC $64.08 $-0.52 4.51% $2.92 05-30-2023
ADCT $2.36 $0.00 N/A N/A N/A
ADEA $7.99 $0.00 N/A N/A N/A
ADES $2.00 $0.00 N/A N/A N/A
ADI $177.33 $0.80 1.95% $3.44 06-02-2023
ADM $71.43 $-1.30 2.47% $1.80 05-16-2023
ADMA $3.22 $0.00 N/A N/A N/A
ADN $1.02 $-0.05 N/A N/A N/A
ADNT $38.95 $0.00 N/A N/A N/A
ADP $210.14 $-2.35 2.35% $5.00 06-08-2023
ADPT $8.48 $0.00 N/A N/A N/A
ADSK $196.31 $0.00 N/A N/A N/A
ADT $5.82 $-0.02 2.40% $0.14 06-14-2023
ADTN $10.73 $0.00 N/A N/A N/A
ADTX $0.85 $0.00 N/A N/A N/A
ADUS $111.76 $0.00 N/A N/A N/A
ADV $2.00 $0.09 N/A N/A N/A
AEE $80.14 $-0.63 3.12% $2.52 06-13-2023
AEG $4.55 $0.06 N/A N/A N/A
AEHR $29.81 $0.00 N/A N/A N/A
AEIS $91.80 $0.00 N/A N/A N/A
AEL $40.30 $0.21 0.90% $0.36 11-25-2022
AEM $50.07 $-0.95 3.14% $1.60 05-31-2023
AEO $10.84 $0.09 3.76% $0.40 04-05-2023
AEP $81.79 $-0.46 4.04% $3.32 05-09-2023
AER $57.91 $0.47 N/A N/A N/A
AES $19.90 $0.03 3.34% $0.66 04-28-2023
AEVA $1.13 $0.00 N/A N/A N/A
AEYE $6.95 $0.00 N/A N/A N/A
AEZS $2.64 $0.00 N/A N/A N/A
AFCG $11.68 $0.00 N/A N/A N/A
AFG $115.07 $1.22 2.21% $2.52 04-13-2023
AFIB $0.72 $0.00 N/A N/A N/A
AFK $16.40 $0.00 N/A N/A N/A
AFL $65.24 $0.75 2.61% $1.68 05-16-2023
AFRM $11.37 $0.00 N/A N/A N/A
AFTY $16.22 $0.00 N/A N/A N/A
AFYA $13.20 $0.00 N/A N/A N/A
AG $5.72 $-0.03 0.40% $0.02 05-17-2023
AGCO $125.29 $0.00 N/A N/A N/A
AGEN $1.50 $0.00 N/A N/A N/A
AGFS $1411.88 $0.00 N/A N/A N/A
AGG $99.89 $0.00 N/A N/A N/A
AGGY $43.94 $0.00 N/A N/A N/A
AGI $12.12 $-0.27 0.81% $0.10 03-15-2023
AGIO $22.51 $0.00 N/A N/A N/A
AGL $20.37 $0.11 N/A N/A N/A
AGM $134.85 $-1.53 3.23% $4.40 06-15-2023
AGNC $10.06 $0.00 N/A N/A N/A
AGO $52.96 $0.22 2.12% $1.12 05-16-2023
AGQ $35.90 $0.00 N/A N/A N/A
AGR $37.20 $0.01 4.73% $1.76 05-31-2023
AGRI $0.65 $0.00 N/A N/A N/A
AGRO $8.90 $0.00 N/A N/A N/A
AGS $5.73 $-0.26 N/A N/A N/A
AGTI $16.45 $0.00 N/A N/A N/A
AGX $41.30 $-0.34 2.40% $1.00 04-19-2023
AGYS $83.16 $0.00 N/A N/A N/A
AGZ $108.49 $0.00 N/A N/A N/A
AHCO $12.16 $0.00 N/A N/A N/A
AHH $11.14 $-0.03 6.98% $0.78 06-27-2023
AHT $4.15 $0.32 N/A N/A N/A
AI $43.69 $10.75 N/A N/A N/A
AIA $61.25 $0.00 N/A N/A N/A
AIEQ $29.05 $0.00 N/A N/A N/A
AIG $54.62 $0.55 2.66% $1.44 06-15-2023
AIMC $0.00 $0.00 N/A N/A N/A
AIN $86.36 $-0.52 1.15% $1.00 06-06-2023
AIP $7.28 $0.52 N/A N/A N/A
AIQ $24.28 $0.00 N/A N/A N/A
AIR $51.69 $-0.53 N/A N/A N/A
AIRC $35.33 $0.00 N/A N/A N/A
AIRG $5.72 $0.00 N/A N/A N/A
AIRR $46.10 $0.00 N/A N/A N/A
AIRS $5.32 $0.00 N/A N/A N/A
AIT $127.38 $-0.71 1.09% $1.40 05-12-2023
AIV $8.14 $0.07 N/A N/A N/A
AIZ $123.79 $-0.99 2.24% $2.80 05-26-2023
AJG $203.49 $-0.32 1.08% $2.20 06-01-2023
AJRD $56.43 $0.00 N/A N/A N/A
AJX $5.60 $0.19 14.79% $0.80 05-12-2023
AKA $0.40 $0.02 N/A N/A N/A
AKAM $83.17 $0.00 N/A N/A N/A
AKLI $1.40 $0.00 N/A N/A N/A
AKR $12.74 $-0.08 5.62% $0.72 06-29-2023
AKRO $38.04 $0.00 N/A N/A N/A
AKTS $3.33 $0.00 N/A N/A N/A
AKYA $7.20 $0.00 N/A N/A N/A
AL $38.61 $-0.28 2.06% $0.80 06-05-2023
ALB $201.06 $-2.93 0.78% $1.60 06-15-2023
ALBO $0.00 $0.00 N/A N/A N/A
ALC $78.23 $-0.82 0.29% $0.23 05-10-2023
ALDX $10.32 $0.00 N/A N/A N/A
ALE $59.99 $-0.27 4.50% $2.71 05-12-2023
ALEC $6.59 $0.00 N/A N/A N/A
ALEX $19.08 $0.00 N/A N/A N/A
ALG $169.08 $-3.78 0.51% $0.88 04-14-2023
ALGM $44.82 $0.00 N/A N/A N/A
ALGN $341.35 $0.00 N/A N/A N/A
ALGS $0.96 $0.00 N/A N/A N/A
ALGT $95.73 $0.00 N/A N/A N/A
ALHC $6.85 $0.00 N/A N/A N/A
ALIT $9.18 $0.00 N/A N/A N/A
ALK $45.30 $0.20 N/A N/A N/A
ALKS $29.88 $0.00 N/A N/A N/A
ALKT $12.51 $0.00 N/A N/A N/A
ALL $110.66 $1.13 3.25% $3.56 06-01-2023
ALLE $102.14 $0.00 N/A N/A N/A
ALLG $1.99 $0.00 N/A N/A N/A
ALLK $3.81 $0.00 N/A N/A N/A
ALLO $5.05 $0.00 N/A N/A N/A
ALLT $2.75 $0.00 N/A N/A N/A
ALLY $27.05 $0.43 4.51% $1.20 04-28-2023
ALNY $207.33 $0.00 N/A N/A N/A
ALPN $7.69 $0.00 N/A N/A N/A
ALR $44.24 $0.00 N/A N/A N/A
ALRM $48.92 $0.00 N/A N/A N/A
ALRS $15.82 $0.00 N/A N/A N/A
ALSN $45.91 $0.00 N/A N/A N/A
ALT $4.01 $-0.09 N/A N/A N/A
ALTG $13.83 $0.00 N/A N/A N/A
ALTL $37.05 $0.00 N/A N/A N/A
ALTO $1.29 $0.00 N/A N/A N/A
ALTR $71.77 $0.00 N/A N/A N/A
ALTU $9.97 $0.00 N/A N/A N/A
ALTY $11.41 $0.00 N/A N/A N/A
ALV $82.57 $-1.60 3.14% $2.64 05-24-2023
ALVR $4.06 $0.00 N/A N/A N/A
ALXO $4.95 $0.00 N/A N/A N/A
AM $10.33 $-0.11 8.62% $0.90 04-25-2023
AMAL $17.40 $0.00 N/A N/A N/A
AMAM $9.55 $0.00 N/A N/A N/A
AMAT $113.47 $0.00 N/A N/A N/A
AMBA $68.69 $0.00 N/A N/A N/A
AMBC $15.09 $0.00 N/A N/A N/A
AMBP $3.70 $0.00 N/A N/A N/A
AMC $4.61 $-0.04 N/A N/A N/A
AMCR $11.19 $0.00 N/A N/A N/A
AMCX $18.41 $0.00 N/A N/A N/A
AMD $125.78 $-1.25 N/A N/A N/A
AME $147.53 $-0.69 0.67% $1.00 06-09-2023
AMECX $22.90 $-0.06 N/A N/A N/A
AMED $79.86 $0.00 N/A N/A N/A
AMEH $40.17 $0.00 N/A N/A N/A
AMG $141.84 $-0.41 0.03% $0.04 05-10-2023
AMGN $217.36 $0.43 3.93% $8.52 05-17-2023
AMH $34.29 $0.58 2.61% $0.88 06-14-2023
AMJ $22.15 $-0.13 6.85% $1.53 05-25-2023
AMK $28.59 $0.08 N/A N/A N/A
AMKR $24.13 $0.00 N/A N/A N/A
AMLP $39.42 $0.00 N/A N/A N/A
AMLX $30.58 $0.00 N/A N/A N/A
AMN $96.43 $0.20 N/A N/A N/A
AMNB $29.89 $0.00 N/A N/A N/A
AMOM $28.20 $0.00 N/A N/A N/A
AMOT $36.49 $0.00 N/A N/A N/A
AMP $309.45 $0.32 1.75% $5.40 05-05-2023
AMPH $41.87 $0.00 N/A N/A N/A
AMPL $11.46 $0.00 N/A N/A N/A
AMPS $4.94 $0.00 N/A N/A N/A
AMPX $8.59 $0.00 N/A N/A N/A
AMPY $7.47 $0.00 N/A N/A N/A
AMR $136.70 $-1.18 1.45% $2.00 06-14-2023
AMRC $47.01 $0.00 N/A N/A N/A
AMRK $35.94 $0.00 N/A N/A N/A
AMRN $1.41 $0.00 N/A N/A N/A
AMRS $1.05 $0.00 N/A N/A N/A
AMRX $1.39 $0.00 N/A N/A N/A
AMSC $4.28 $0.00 N/A N/A N/A
AMSF $51.96 $0.00 N/A N/A N/A
AMT $181.63 $-0.55 3.45% $6.28 06-15-2023
AMTB $19.73 $0.00 N/A N/A N/A
AMTX $2.16 $0.00 N/A N/A N/A
AMWD $51.16 $0.00 N/A N/A N/A
AMWL $2.19 $0.00 N/A N/A N/A
AMX $21.99 $-0.32 N/A N/A N/A
AMYT $14.70 $0.00 N/A N/A N/A
AMZA $32.70 $0.00 N/A N/A N/A
AMZN $121.88 $1.77 N/A N/A N/A
AN $140.60 $3.29 N/A N/A N/A
ANAB $21.80 $0.00 N/A N/A N/A
ANDE $41.22 $0.00 N/A N/A N/A
ANET $164.79 $0.00 N/A N/A N/A
ANF $31.40 $1.45 N/A N/A N/A
ANGI $2.15 $0.00 N/A N/A N/A
ANGL $27.96 $0.00 N/A N/A N/A
ANGO $9.43 $0.00 N/A N/A N/A
ANIK $27.22 $0.00 N/A N/A N/A
ANIP $38.94 $0.00 N/A N/A N/A
ANIX $5.71 $0.00 N/A N/A N/A
ANNX $4.78 $0.00 N/A N/A N/A
ANPC $3.95 $0.00 N/A N/A N/A
ANSS $319.85 $0.00 N/A N/A N/A
ANTE $1.70 $0.00 N/A N/A N/A
AON $311.86 $1.19 0.79% $2.46 04-28-2023
AORT $13.67 $0.00 N/A N/A N/A
AOS $66.78 $0.11 1.80% $1.20 04-27-2023
AOSL $25.60 $0.00 N/A N/A N/A
AOUT $9.18 $0.00 N/A N/A N/A
AP $3.12 $-0.04 N/A N/A N/A
APA $32.24 $-1.17 2.99% $1.00 07-20-2023
APAM $34.31 $0.00 N/A N/A N/A
APD $274.07 $0.24 2.56% $7.00 06-30-2023
APDN $1.03 $0.00 N/A N/A N/A
APE $1.61 $0.02 N/A N/A N/A
APEI $6.52 $0.00 N/A N/A N/A
APEN $0.00 $0.00 N/A N/A N/A
APG $23.13 $0.33 N/A N/A N/A
APH $76.77 $0.16 1.10% $0.84 06-16-2023
API $2.93 $0.05 N/A N/A N/A
APLE $15.67 $0.00 N/A N/A N/A
APLS $79.16 $0.00 N/A N/A N/A
APO $66.78 $1.36 2.49% $1.63 05-19-2023
APOG $42.32 $0.00 N/A N/A N/A
APP $24.24 $0.19 N/A N/A N/A
APPF $128.68 $0.00 N/A N/A N/A
APPH $0.50 $0.00 N/A N/A N/A
APPN $41.66 $0.00 N/A N/A N/A
APPS $12.61 $0.00 N/A N/A N/A
APRE $4.20 $0.00 N/A N/A N/A
APT $3.75 $-0.03 N/A N/A N/A
APTV $106.04 $0.00 N/A N/A N/A
APYX $3.05 $0.00 N/A N/A N/A
AQMS $1.11 $0.00 N/A N/A N/A
AQN $8.29 $-0.01 5.23% $0.43 06-29-2023
AQUA $49.82 $0.00 N/A N/A N/A
AR $20.65 $-1.02 N/A N/A N/A
ARAV $1.73 $0.00 N/A N/A N/A
ARAY $2.96 $0.00 N/A N/A N/A
ARBE $2.90 $0.00 N/A N/A N/A
ARBK $1.57 $0.00 N/A N/A N/A
ARC $2.84 $-0.11 6.78% $0.20 07-28-2023
ARCB $92.27 $0.00 N/A N/A N/A
ARCC $18.62 $0.00 N/A N/A N/A
ARCE $11.25 $0.00 N/A N/A N/A
ARCH $132.07 $0.00 N/A N/A N/A
ARCO $7.50 $0.00 N/A N/A N/A
ARCT $28.34 $0.00 N/A N/A N/A
ARDX $4.78 $0.00 N/A N/A N/A
ARE $112.51 $0.74 4.33% $4.84 03-30-2023
AREC $1.30 $0.00 N/A N/A N/A
AREN $4.63 $0.00 N/A N/A N/A
ARES $84.63 $0.00 N/A N/A N/A
ARGO $29.56 $0.00 N/A N/A N/A
ARGT $41.06 $0.00 N/A N/A N/A
ARGX $386.43 $0.00 N/A N/A N/A
ARHS $7.85 $0.00 N/A N/A N/A
ARI $10.22 $0.06 13.78% $1.40 03-30-2023
ARIS $7.85 $0.00 N/A N/A N/A
ARKF $18.88 $0.02 0.99% $0.18 12-29-2020
ARKG $31.72 $0.03 1.22% $0.38 12-29-2021
ARKK $39.79 $0.69 6.69% $2.57 12-29-2021
ARKO $8.94 $0.00 N/A N/A N/A
ARKQ $47.98 $0.00 N/A N/A N/A
ARKW $52.42 $1.34 0.39% $0.20 12-29-2021
ARLO $6.54 $0.00 N/A N/A N/A
ARLP $20.85 $0.00 N/A N/A N/A
ARMK $35.71 $0.00 N/A N/A N/A
ARMP $1.50 $0.00 N/A N/A N/A
ARNC $25.65 $0.00 N/A N/A N/A
AROC $10.16 $0.00 N/A N/A N/A
AROW $23.33 $0.00 N/A N/A N/A
ARQQ $1.22 $0.00 N/A N/A N/A
ARQT $14.74 $0.00 N/A N/A N/A
ARR $5.05 $0.27 20.08% $0.96 05-12-2023
ARRY $21.79 $0.00 N/A N/A N/A
ARVN $28.21 $0.00 N/A N/A N/A
ARW $127.83 $-0.71 N/A N/A N/A
ARWR $30.50 $0.00 N/A N/A N/A
ASA $17.53 $0.00 N/A N/A N/A
ASAI $14.10 $0.00 N/A N/A N/A
ASAN $18.77 $0.00 N/A N/A N/A
ASB $18.17 $0.00 N/A N/A N/A
ASC $15.07 $0.00 N/A N/A N/A
ASEA $15.44 $0.00 N/A N/A N/A
ASGN $80.23 $0.00 N/A N/A N/A
ASH $103.88 $0.00 N/A N/A N/A
ASHR $29.92 $0.00 N/A N/A N/A
ASHS $33.47 $0.00 N/A N/A N/A
ASHX $23.03 $0.00 N/A N/A N/A
ASIX $40.50 $0.00 N/A N/A N/A
ASLE $17.82 $0.00 N/A N/A N/A
ASMB $0.95 $0.00 N/A N/A N/A
ASML $665.41 $0.00 N/A N/A N/A
ASND $82.57 $0.00 N/A N/A N/A
ASO $67.67 $0.00 N/A N/A N/A
ASPN $6.13 $0.00 N/A N/A N/A
ASPS $4.01 $0.00 N/A N/A N/A
ASR $304.57 $0.00 N/A N/A N/A
ASRT $6.13 $0.00 N/A N/A N/A
ASRV $3.19 $0.00 N/A N/A N/A
ASTE $40.97 $0.00 N/A N/A N/A
ASTL $8.01 $0.00 N/A N/A N/A
ASTS $4.07 $0.00 N/A N/A N/A
ASUR $15.83 $0.00 N/A N/A N/A
ASX $7.31 $0.00 N/A N/A N/A
ASYS $9.60 $0.00 N/A N/A N/A
ATAI $2.00 $0.00 N/A N/A N/A
ATCO $0.00 $0.00 N/A N/A N/A
ATCX $12.16 $0.00 N/A N/A N/A
ATEC $15.83 $0.00 N/A N/A N/A
ATEN $15.08 $0.00 N/A N/A N/A
ATER $0.84 $0.00 N/A N/A N/A
ATEX $32.62 $0.00 N/A N/A N/A
ATGE $39.98 $0.00 N/A N/A N/A
ATHA $2.54 $0.00 N/A N/A N/A
ATHM $30.04 $0.00 N/A N/A N/A
ATHX $0.94 $0.00 N/A N/A N/A
ATI $39.05 $0.00 N/A N/A N/A
ATKR $130.96 $0.00 N/A N/A N/A
ATLC $28.37 $0.00 N/A N/A N/A
ATLO $20.42 $0.00 N/A N/A N/A
ATMP $19.00 $0.00 N/A N/A N/A
ATNF $1.28 $0.00 N/A N/A N/A
ATNI $40.41 $0.00 N/A N/A N/A
ATNM $9.17 $0.00 N/A N/A N/A
ATNX $1.30 $0.00 N/A N/A N/A
ATO $114.34 $0.00 N/A N/A N/A
ATOM $5.64 $0.00 N/A N/A N/A
ATR $119.78 $0.00 N/A N/A N/A
ATRA $2.71 $0.00 N/A N/A N/A
ATRC $43.29 $0.00 N/A N/A N/A
ATRO $15.59 $0.00 N/A N/A N/A
ATSG $20.66 $0.00 N/A N/A N/A
ATUS $3.18 $0.00 N/A N/A N/A
ATVI $85.58 $0.00 N/A N/A N/A
ATXS $11.16 $0.00 N/A N/A N/A
ATY $1.58 $0.00 N/A N/A N/A
AU $28.06 $0.00 N/A N/A N/A
AUB $33.92 $0.00 N/A N/A N/A
AUDC $11.24 $0.00 N/A N/A N/A
AUPH $11.25 $0.00 N/A N/A N/A
AUR $1.38 $0.00 N/A N/A N/A
AUTL $1.86 $0.00 N/A N/A N/A
AUY $5.85 $0.00 N/A N/A N/A
AVA $44.27 $0.00 N/A N/A N/A
AVAH $1.27 $0.00 N/A N/A N/A
AVAV $108.29 $0.00 N/A N/A N/A
AVB $172.73 $1.00 3.84% $6.60 06-29-2023
AVD $21.67 $0.00 N/A N/A N/A
AVDE $58.65 $0.00 N/A N/A N/A
AVDL $10.19 $0.00 N/A N/A N/A
AVDV $60.13 $0.00 N/A N/A N/A
AVDX $7.52 $0.00 N/A N/A N/A
AVEM $53.84 $0.00 N/A N/A N/A
AVGO $624.24 $0.00 N/A N/A N/A
AVID $33.11 $0.00 N/A N/A N/A
AVIR $3.37 $0.00 N/A N/A N/A
AVNS $30.34 $0.00 N/A N/A N/A
AVNT $40.62 $0.00 N/A N/A N/A
AVNW $34.21 $0.00 N/A N/A N/A
AVO $11.15 $0.00 N/A N/A N/A
AVPT $4.02 $0.00 N/A N/A N/A
AVRO $0.96 $0.00 N/A N/A N/A
AVT $44.14 $0.00 N/A N/A N/A
AVTA $27.31 $0.00 N/A N/A N/A
AVTR $21.49 $0.00 N/A N/A N/A
AVTX $2.58 $0.00 N/A N/A N/A
AVUS $71.36 $0.00 N/A N/A N/A
AVUV $74.43 $0.00 N/A N/A N/A
AVXL $8.07 $0.00 N/A N/A N/A
AVY $179.54 $0.00 N/A N/A N/A
AWAY $17.18 $0.00 N/A N/A N/A
AWI $70.15 $0.00 N/A N/A N/A
AWK $152.00 $0.00 N/A N/A N/A
AWR $93.62 $0.00 N/A N/A N/A
AWRE $1.71 $0.00 N/A N/A N/A
AX $37.29 $0.00 N/A N/A N/A
AXGN $10.38 $0.00 N/A N/A N/A
AXL $7.54 $0.00 N/A N/A N/A
AXNX $56.79 $0.00 N/A N/A N/A
AXON $223.31 $0.00 N/A N/A N/A
AXP $158.01 $0.77 1.53% $2.40 07-06-2023
AXS $55.30 $0.00 N/A N/A N/A
AXSM $65.05 $0.00 N/A N/A N/A
AXTA $31.45 $0.00 N/A N/A N/A
AXTI $3.53 $0.00 N/A N/A N/A
AY $27.93 $0.00 N/A N/A N/A
AYI $159.00 $0.00 N/A N/A N/A
AYTU $2.26 $0.00 N/A N/A N/A
AYX $52.82 $0.00 N/A N/A N/A
AZEK $25.33 $0.00 N/A N/A N/A
AZN $74.77 $0.00 N/A N/A N/A
AZO $2618.65 $0.00 N/A N/A N/A
AZPN $243.01 $0.00 N/A N/A N/A
AZRE $2.36 $0.00 N/A N/A N/A
AZTA $45.89 $0.00 N/A N/A N/A
AZUL $7.29 $0.00 N/A N/A N/A
AZZ $39.56 $0.00 N/A N/A N/A
B $40.84 $0.00 N/A N/A N/A
BA $204.80 $1.17 N/A N/A N/A
BAB $26.99 $0.00 N/A N/A N/A
BABA $78.58 $-2.39 N/A N/A N/A
BAC $28.56 $0.00 N/A N/A N/A
BAH $97.25 $0.00 N/A N/A N/A
BAL $59.66 $0.00 N/A N/A N/A
BALL $51.77 $0.00 N/A N/A N/A
BALY $18.50 $0.00 N/A N/A N/A
BAM $33.52 $0.00 N/A N/A N/A
BANC $12.22 $0.00 N/A N/A N/A
BAND $13.79 $0.00 N/A N/A N/A
BANF $82.53 $0.00 N/A N/A N/A
BANR $52.49 $0.00 N/A N/A N/A
BANX $18.72 $0.00 N/A N/A N/A
BAP $131.24 $0.00 N/A N/A N/A
BARK $1.24 $0.00 N/A N/A N/A
BASE $15.27 $0.00 N/A N/A N/A
BATT $12.75 $0.00 N/A N/A N/A
BAX $43.18 $0.00 N/A N/A N/A
BB $4.49 $0.00 N/A N/A N/A
BBAI $2.79 $0.00 N/A N/A N/A
BBAR $4.67 $0.00 N/A N/A N/A
BBAX $50.61 $0.00 N/A N/A N/A
BBBY $0.26 $0.00 N/A N/A N/A
BBC $22.55 $0.00 N/A N/A N/A
BBCA $61.79 $0.00 N/A N/A N/A
BBCP $6.69 $0.00 N/A N/A N/A
BBD $2.81 $0.00 N/A N/A N/A
BBDC $7.64 $0.00 N/A N/A N/A
BBEU $55.35 $0.00 N/A N/A N/A
BBH $167.24 $0.00 N/A N/A N/A
BBIN $55.39 $0.00 N/A N/A N/A
BBIO $15.66 $0.00 N/A N/A N/A
BBJP $48.54 $0.00 N/A N/A N/A
BBP $50.70 $0.00 N/A N/A N/A
BBSI $89.41 $0.00 N/A N/A N/A
BBU $18.51 $0.00 N/A N/A N/A
BBUC $20.25 $0.00 N/A N/A N/A
BBUS $37.59 $0.00 N/A N/A N/A
BBVA $7.30 $0.00 N/A N/A N/A
BBW $25.12 $0.00 N/A N/A N/A
BBWI $35.85 $0.00 N/A N/A N/A