Last Updated: 05/30/2023 04:45 PM
Ticker |
Current Price |
Day Change |
Current Yield |
Div. Amount |
Ex. Dividend Date |
Chart |
A |
$118.25 |
$-2.17 |
0.75% |
$0.90 |
06-30-2023 |
|
AA |
$32.84 |
$-0.85 |
1.19% |
$0.40 |
05-15-2023 |
|
AAC |
$10.48 |
$0.01 |
N/A |
N/A |
N/A |
|
AADI |
$8.13 |
$0.00 |
N/A |
N/A |
N/A |
|
AAIC |
$2.61 |
$0.00 |
N/A |
N/A |
N/A |
|
AAL |
$14.61 |
$0.26 |
N/A |
N/A |
N/A |
|
AAN |
$12.55 |
$-0.04 |
3.97% |
$0.50 |
06-14-2023 |
|
AAOI |
$2.23 |
$0.00 |
N/A |
N/A |
N/A |
|
AAON |
$97.12 |
$0.00 |
N/A |
N/A |
N/A |
|
AAP |
$112.20 |
$0.05 |
5.35% |
$6.00 |
04-13-2023 |
|
AAPL |
$177.25 |
$1.82 |
0.55% |
$0.96 |
05-12-2023 |
|
AAT |
$19.22 |
$0.25 |
6.96% |
$1.32 |
06-07-2023 |
|
AAWW |
$0.00 |
$0.00 |
N/A |
N/A |
N/A |
|
AAXJ |
$68.43 |
$0.00 |
N/A |
N/A |
N/A |
|
AB |
$35.50 |
$1.16 |
7.89% |
$2.71 |
05-05-2023 |
|
ABB |
$37.13 |
$0.00 |
2.45% |
$0.92 |
03-27-2023 |
|
ABBV |
$136.45 |
$-1.11 |
4.30% |
$5.92 |
04-13-2023 |
|
ABC |
$167.16 |
$-1.25 |
1.15% |
$1.94 |
05-11-2023 |
|
ABCB |
$34.24 |
$0.00 |
N/A |
N/A |
N/A |
|
ABCL |
$7.59 |
$0.00 |
N/A |
N/A |
N/A |
|
ABCM |
$13.51 |
$0.00 |
N/A |
N/A |
N/A |
|
ABEV |
$2.93 |
$0.00 |
N/A |
N/A |
N/A |
|
ABG |
$216.47 |
$3.87 |
N/A |
N/A |
N/A |
|
ABIO |
$2.04 |
$0.00 |
N/A |
N/A |
N/A |
|
ABM |
$44.81 |
$0.17 |
1.97% |
$0.88 |
04-05-2023 |
|
ABNB |
$113.95 |
$0.00 |
N/A |
N/A |
N/A |
|
ABOS |
$3.88 |
$0.00 |
N/A |
N/A |
N/A |
|
ABR |
$12.74 |
$0.10 |
13.29% |
$1.68 |
05-18-2023 |
|
ABSI |
$1.87 |
$0.00 |
N/A |
N/A |
N/A |
|
ABST |
$8.76 |
$0.00 |
N/A |
N/A |
N/A |
|
ABT |
$101.86 |
$-1.01 |
1.98% |
$2.04 |
04-13-2023 |
|
ABUS |
$2.95 |
$0.00 |
N/A |
N/A |
N/A |
|
ACA |
$66.88 |
$-0.37 |
0.30% |
$0.20 |
07-13-2023 |
|
ACAD |
$18.52 |
$0.00 |
N/A |
N/A |
N/A |
|
ACCD |
$14.85 |
$0.00 |
N/A |
N/A |
N/A |
|
ACCO |
$5.21 |
$0.00 |
N/A |
N/A |
N/A |
|
ACDC |
$12.93 |
$0.00 |
N/A |
N/A |
N/A |
|
ACEL |
$9.06 |
$0.00 |
N/A |
N/A |
N/A |
|
ACER |
$1.11 |
$0.00 |
N/A |
N/A |
N/A |
|
ACES |
$45.25 |
$0.00 |
N/A |
N/A |
N/A |
|
ACET |
$5.78 |
$0.00 |
N/A |
N/A |
N/A |
|
ACGL |
$70.50 |
$0.00 |
N/A |
N/A |
N/A |
|
ACGN |
$2.57 |
$0.00 |
N/A |
N/A |
N/A |
|
ACHC |
$75.39 |
$0.00 |
N/A |
N/A |
N/A |
|
ACHR |
$2.29 |
$0.00 |
N/A |
N/A |
N/A |
|
ACHV |
$6.98 |
$0.00 |
N/A |
N/A |
N/A |
|
ACI |
$20.08 |
$-0.01 |
2.39% |
$0.48 |
04-25-2023 |
|
ACIU |
$2.29 |
$0.00 |
N/A |
N/A |
N/A |
|
ACIW |
$25.89 |
$0.00 |
N/A |
N/A |
N/A |
|
ACLS |
$127.11 |
$0.00 |
N/A |
N/A |
N/A |
|
ACLX |
$29.30 |
$0.00 |
N/A |
N/A |
N/A |
|
ACM |
$76.93 |
$-0.13 |
0.93% |
$0.72 |
04-04-2023 |
|
ACMR |
$10.27 |
$0.00 |
N/A |
N/A |
N/A |
|
ACN |
$308.73 |
$5.13 |
1.48% |
$4.48 |
04-12-2023 |
|
ACNT |
$9.50 |
$0.00 |
N/A |
N/A |
N/A |
|
ACR |
$8.04 |
$-0.04 |
N/A |
N/A |
N/A |
|
ACRE |
$8.71 |
$0.00 |
N/A |
N/A |
N/A |
|
ACRS |
$9.13 |
$0.00 |
N/A |
N/A |
N/A |
|
ACRX |
$0.71 |
$0.00 |
N/A |
N/A |
N/A |
|
ACT |
$25.07 |
$0.30 |
2.58% |
$0.64 |
05-30-2023 |
|
ACTG |
$3.72 |
$0.00 |
N/A |
N/A |
N/A |
|
ACVA |
$12.29 |
$0.00 |
N/A |
N/A |
N/A |
|
ACWI |
$92.57 |
$0.00 |
N/A |
N/A |
N/A |
|
ACWV |
$99.13 |
$0.00 |
N/A |
N/A |
N/A |
|
ACWX |
$49.99 |
$0.00 |
N/A |
N/A |
N/A |
|
ACXP |
$2.86 |
$0.00 |
N/A |
N/A |
N/A |
|
ADAP |
$1.27 |
$0.00 |
N/A |
N/A |
N/A |
|
ADBE |
$378.80 |
$0.00 |
N/A |
N/A |
N/A |
|
ADC |
$64.08 |
$-0.52 |
4.51% |
$2.92 |
05-30-2023 |
|
ADCT |
$2.36 |
$0.00 |
N/A |
N/A |
N/A |
|
ADEA |
$7.99 |
$0.00 |
N/A |
N/A |
N/A |
|
ADES |
$2.00 |
$0.00 |
N/A |
N/A |
N/A |
|
ADI |
$177.33 |
$0.80 |
1.95% |
$3.44 |
06-02-2023 |
|
ADM |
$71.43 |
$-1.30 |
2.47% |
$1.80 |
05-16-2023 |
|
ADMA |
$3.22 |
$0.00 |
N/A |
N/A |
N/A |
|
ADN |
$1.02 |
$-0.05 |
N/A |
N/A |
N/A |
|
ADNT |
$38.95 |
$0.00 |
N/A |
N/A |
N/A |
|
ADP |
$210.14 |
$-2.35 |
2.35% |
$5.00 |
06-08-2023 |
|
ADPT |
$8.48 |
$0.00 |
N/A |
N/A |
N/A |
|
ADSK |
$196.31 |
$0.00 |
N/A |
N/A |
N/A |
|
ADT |
$5.82 |
$-0.02 |
2.40% |
$0.14 |
06-14-2023 |
|
ADTN |
$10.73 |
$0.00 |
N/A |
N/A |
N/A |
|
ADTX |
$0.85 |
$0.00 |
N/A |
N/A |
N/A |
|
ADUS |
$111.76 |
$0.00 |
N/A |
N/A |
N/A |
|
ADV |
$2.00 |
$0.09 |
N/A |
N/A |
N/A |
|
AEE |
$80.14 |
$-0.63 |
3.12% |
$2.52 |
06-13-2023 |
|
AEG |
$4.55 |
$0.06 |
N/A |
N/A |
N/A |
|
AEHR |
$29.81 |
$0.00 |
N/A |
N/A |
N/A |
|
AEIS |
$91.80 |
$0.00 |
N/A |
N/A |
N/A |
|
AEL |
$40.30 |
$0.21 |
0.90% |
$0.36 |
11-25-2022 |
|
AEM |
$50.07 |
$-0.95 |
3.14% |
$1.60 |
05-31-2023 |
|
AEO |
$10.84 |
$0.09 |
3.76% |
$0.40 |
04-05-2023 |
|
AEP |
$81.79 |
$-0.46 |
4.04% |
$3.32 |
05-09-2023 |
|
AER |
$57.91 |
$0.47 |
N/A |
N/A |
N/A |
|
AES |
$19.90 |
$0.03 |
3.34% |
$0.66 |
04-28-2023 |
|
AEVA |
$1.13 |
$0.00 |
N/A |
N/A |
N/A |
|
AEYE |
$6.95 |
$0.00 |
N/A |
N/A |
N/A |
|
AEZS |
$2.64 |
$0.00 |
N/A |
N/A |
N/A |
|
AFCG |
$11.68 |
$0.00 |
N/A |
N/A |
N/A |
|
AFG |
$115.07 |
$1.22 |
2.21% |
$2.52 |
04-13-2023 |
|
AFIB |
$0.72 |
$0.00 |
N/A |
N/A |
N/A |
|
AFK |
$16.40 |
$0.00 |
N/A |
N/A |
N/A |
|
AFL |
$65.24 |
$0.75 |
2.61% |
$1.68 |
05-16-2023 |
|
AFRM |
$11.37 |
$0.00 |
N/A |
N/A |
N/A |
|
AFTY |
$16.22 |
$0.00 |
N/A |
N/A |
N/A |
|
AFYA |
$13.20 |
$0.00 |
N/A |
N/A |
N/A |
|
AG |
$5.72 |
$-0.03 |
0.40% |
$0.02 |
05-17-2023 |
|
AGCO |
$125.29 |
$0.00 |
N/A |
N/A |
N/A |
|
AGEN |
$1.50 |
$0.00 |
N/A |
N/A |
N/A |
|
AGFS |
$1411.88 |
$0.00 |
N/A |
N/A |
N/A |
|
AGG |
$99.89 |
$0.00 |
N/A |
N/A |
N/A |
|
AGGY |
$43.94 |
$0.00 |
N/A |
N/A |
N/A |
|
AGI |
$12.12 |
$-0.27 |
0.81% |
$0.10 |
03-15-2023 |
|
AGIO |
$22.51 |
$0.00 |
N/A |
N/A |
N/A |
|
AGL |
$20.37 |
$0.11 |
N/A |
N/A |
N/A |
|
AGM |
$134.85 |
$-1.53 |
3.23% |
$4.40 |
06-15-2023 |
|
AGNC |
$10.06 |
$0.00 |
N/A |
N/A |
N/A |
|
AGO |
$52.96 |
$0.22 |
2.12% |
$1.12 |
05-16-2023 |
|
AGQ |
$35.90 |
$0.00 |
N/A |
N/A |
N/A |
|
AGR |
$37.20 |
$0.01 |
4.73% |
$1.76 |
05-31-2023 |
|
AGRI |
$0.65 |
$0.00 |
N/A |
N/A |
N/A |
|
AGRO |
$8.90 |
$0.00 |
N/A |
N/A |
N/A |
|
AGS |
$5.73 |
$-0.26 |
N/A |
N/A |
N/A |
|
AGTI |
$16.45 |
$0.00 |
N/A |
N/A |
N/A |
|
AGX |
$41.30 |
$-0.34 |
2.40% |
$1.00 |
04-19-2023 |
|
AGYS |
$83.16 |
$0.00 |
N/A |
N/A |
N/A |
|
AGZ |
$108.49 |
$0.00 |
N/A |
N/A |
N/A |
|
AHCO |
$12.16 |
$0.00 |
N/A |
N/A |
N/A |
|
AHH |
$11.14 |
$-0.03 |
6.98% |
$0.78 |
06-27-2023 |
|
AHT |
$4.15 |
$0.32 |
N/A |
N/A |
N/A |
|
AI |
$43.69 |
$10.75 |
N/A |
N/A |
N/A |
|
AIA |
$61.25 |
$0.00 |
N/A |
N/A |
N/A |
|
AIEQ |
$29.05 |
$0.00 |
N/A |
N/A |
N/A |
|
AIG |
$54.62 |
$0.55 |
2.66% |
$1.44 |
06-15-2023 |
|
AIMC |
$0.00 |
$0.00 |
N/A |
N/A |
N/A |
|
AIN |
$86.36 |
$-0.52 |
1.15% |
$1.00 |
06-06-2023 |
|
AIP |
$7.28 |
$0.52 |
N/A |
N/A |
N/A |
|
AIQ |
$24.28 |
$0.00 |
N/A |
N/A |
N/A |
|
AIR |
$51.69 |
$-0.53 |
N/A |
N/A |
N/A |
|
AIRC |
$35.33 |
$0.00 |
N/A |
N/A |
N/A |
|
AIRG |
$5.72 |
$0.00 |
N/A |
N/A |
N/A |
|
AIRR |
$46.10 |
$0.00 |
N/A |
N/A |
N/A |
|
AIRS |
$5.32 |
$0.00 |
N/A |
N/A |
N/A |
|
AIT |
$127.38 |
$-0.71 |
1.09% |
$1.40 |
05-12-2023 |
|
AIV |
$8.14 |
$0.07 |
N/A |
N/A |
N/A |
|
AIZ |
$123.79 |
$-0.99 |
2.24% |
$2.80 |
05-26-2023 |
|
AJG |
$203.49 |
$-0.32 |
1.08% |
$2.20 |
06-01-2023 |
|
AJRD |
$56.43 |
$0.00 |
N/A |
N/A |
N/A |
|
AJX |
$5.60 |
$0.19 |
14.79% |
$0.80 |
05-12-2023 |
|
AKA |
$0.40 |
$0.02 |
N/A |
N/A |
N/A |
|
AKAM |
$83.17 |
$0.00 |
N/A |
N/A |
N/A |
|
AKLI |
$1.40 |
$0.00 |
N/A |
N/A |
N/A |
|
AKR |
$12.74 |
$-0.08 |
5.62% |
$0.72 |
06-29-2023 |
|
AKRO |
$38.04 |
$0.00 |
N/A |
N/A |
N/A |
|
AKTS |
$3.33 |
$0.00 |
N/A |
N/A |
N/A |
|
AKYA |
$7.20 |
$0.00 |
N/A |
N/A |
N/A |
|
AL |
$38.61 |
$-0.28 |
2.06% |
$0.80 |
06-05-2023 |
|
ALB |
$201.06 |
$-2.93 |
0.78% |
$1.60 |
06-15-2023 |
|
ALBO |
$0.00 |
$0.00 |
N/A |
N/A |
N/A |
|
ALC |
$78.23 |
$-0.82 |
0.29% |
$0.23 |
05-10-2023 |
|
ALDX |
$10.32 |
$0.00 |
N/A |
N/A |
N/A |
|
ALE |
$59.99 |
$-0.27 |
4.50% |
$2.71 |
05-12-2023 |
|
ALEC |
$6.59 |
$0.00 |
N/A |
N/A |
N/A |
|
ALEX |
$19.08 |
$0.00 |
N/A |
N/A |
N/A |
|
ALG |
$169.08 |
$-3.78 |
0.51% |
$0.88 |
04-14-2023 |
|
ALGM |
$44.82 |
$0.00 |
N/A |
N/A |
N/A |
|
ALGN |
$341.35 |
$0.00 |
N/A |
N/A |
N/A |
|
ALGS |
$0.96 |
$0.00 |
N/A |
N/A |
N/A |
|
ALGT |
$95.73 |
$0.00 |
N/A |
N/A |
N/A |
|
ALHC |
$6.85 |
$0.00 |
N/A |
N/A |
N/A |
|
ALIT |
$9.18 |
$0.00 |
N/A |
N/A |
N/A |
|
ALK |
$45.30 |
$0.20 |
N/A |
N/A |
N/A |
|
ALKS |
$29.88 |
$0.00 |
N/A |
N/A |
N/A |
|
ALKT |
$12.51 |
$0.00 |
N/A |
N/A |
N/A |
|
ALL |
$110.66 |
$1.13 |
3.25% |
$3.56 |
06-01-2023 |
|
ALLE |
$102.14 |
$0.00 |
N/A |
N/A |
N/A |
|
ALLG |
$1.99 |
$0.00 |
N/A |
N/A |
N/A |
|
ALLK |
$3.81 |
$0.00 |
N/A |
N/A |
N/A |
|
ALLO |
$5.05 |
$0.00 |
N/A |
N/A |
N/A |
|
ALLT |
$2.75 |
$0.00 |
N/A |
N/A |
N/A |
|
ALLY |
$27.05 |
$0.43 |
4.51% |
$1.20 |
04-28-2023 |
|
ALNY |
$207.33 |
$0.00 |
N/A |
N/A |
N/A |
|
ALPN |
$7.69 |
$0.00 |
N/A |
N/A |
N/A |
|
ALR |
$44.24 |
$0.00 |
N/A |
N/A |
N/A |
|
ALRM |
$48.92 |
$0.00 |
N/A |
N/A |
N/A |
|
ALRS |
$15.82 |
$0.00 |
N/A |
N/A |
N/A |
|
ALSN |
$45.91 |
$0.00 |
N/A |
N/A |
N/A |
|
ALT |
$4.01 |
$-0.09 |
N/A |
N/A |
N/A |
|
ALTG |
$13.83 |
$0.00 |
N/A |
N/A |
N/A |
|
ALTL |
$37.05 |
$0.00 |
N/A |
N/A |
N/A |
|
ALTO |
$1.29 |
$0.00 |
N/A |
N/A |
N/A |
|
ALTR |
$71.77 |
$0.00 |
N/A |
N/A |
N/A |
|
ALTU |
$9.97 |
$0.00 |
N/A |
N/A |
N/A |
|
ALTY |
$11.41 |
$0.00 |
N/A |
N/A |
N/A |
|
ALV |
$82.57 |
$-1.60 |
3.14% |
$2.64 |
05-24-2023 |
|
ALVR |
$4.06 |
$0.00 |
N/A |
N/A |
N/A |
|
ALXO |
$4.95 |
$0.00 |
N/A |
N/A |
N/A |
|
AM |
$10.33 |
$-0.11 |
8.62% |
$0.90 |
04-25-2023 |
|
AMAL |
$17.40 |
$0.00 |
N/A |
N/A |
N/A |
|
AMAM |
$9.55 |
$0.00 |
N/A |
N/A |
N/A |
|
AMAT |
$113.47 |
$0.00 |
N/A |
N/A |
N/A |
|
AMBA |
$68.69 |
$0.00 |
N/A |
N/A |
N/A |
|
AMBC |
$15.09 |
$0.00 |
N/A |
N/A |
N/A |
|
AMBP |
$3.70 |
$0.00 |
N/A |
N/A |
N/A |
|
AMC |
$4.61 |
$-0.04 |
N/A |
N/A |
N/A |
|
AMCR |
$11.19 |
$0.00 |
N/A |
N/A |
N/A |
|
AMCX |
$18.41 |
$0.00 |
N/A |
N/A |
N/A |
|
AMD |
$125.78 |
$-1.25 |
N/A |
N/A |
N/A |
|
AME |
$147.53 |
$-0.69 |
0.67% |
$1.00 |
06-09-2023 |
|
AMECX |
$22.90 |
$-0.06 |
N/A |
N/A |
N/A |
|
AMED |
$79.86 |
$0.00 |
N/A |
N/A |
N/A |
|
AMEH |
$40.17 |
$0.00 |
N/A |
N/A |
N/A |
|
AMG |
$141.84 |
$-0.41 |
0.03% |
$0.04 |
05-10-2023 |
|
AMGN |
$217.36 |
$0.43 |
3.93% |
$8.52 |
05-17-2023 |
|
AMH |
$34.29 |
$0.58 |
2.61% |
$0.88 |
06-14-2023 |
|
AMJ |
$22.15 |
$-0.13 |
6.85% |
$1.53 |
05-25-2023 |
|
AMK |
$28.59 |
$0.08 |
N/A |
N/A |
N/A |
|
AMKR |
$24.13 |
$0.00 |
N/A |
N/A |
N/A |
|
AMLP |
$39.42 |
$0.00 |
N/A |
N/A |
N/A |
|
AMLX |
$30.58 |
$0.00 |
N/A |
N/A |
N/A |
|
AMN |
$96.43 |
$0.20 |
N/A |
N/A |
N/A |
|
AMNB |
$29.89 |
$0.00 |
N/A |
N/A |
N/A |
|
AMOM |
$28.20 |
$0.00 |
N/A |
N/A |
N/A |
|
AMOT |
$36.49 |
$0.00 |
N/A |
N/A |
N/A |
|
AMP |
$309.45 |
$0.32 |
1.75% |
$5.40 |
05-05-2023 |
|
AMPH |
$41.87 |
$0.00 |
N/A |
N/A |
N/A |
|
AMPL |
$11.46 |
$0.00 |
N/A |
N/A |
N/A |
|
AMPS |
$4.94 |
$0.00 |
N/A |
N/A |
N/A |
|
AMPX |
$8.59 |
$0.00 |
N/A |
N/A |
N/A |
|
AMPY |
$7.47 |
$0.00 |
N/A |
N/A |
N/A |
|
AMR |
$136.70 |
$-1.18 |
1.45% |
$2.00 |
06-14-2023 |
|
AMRC |
$47.01 |
$0.00 |
N/A |
N/A |
N/A |
|
AMRK |
$35.94 |
$0.00 |
N/A |
N/A |
N/A |
|
AMRN |
$1.41 |
$0.00 |
N/A |
N/A |
N/A |
|
AMRS |
$1.05 |
$0.00 |
N/A |
N/A |
N/A |
|
AMRX |
$1.39 |
$0.00 |
N/A |
N/A |
N/A |
|
AMSC |
$4.28 |
$0.00 |
N/A |
N/A |
N/A |
|
AMSF |
$51.96 |
$0.00 |
N/A |
N/A |
N/A |
|
AMT |
$181.63 |
$-0.55 |
3.45% |
$6.28 |
06-15-2023 |
|
AMTB |
$19.73 |
$0.00 |
N/A |
N/A |
N/A |
|
AMTX |
$2.16 |
$0.00 |
N/A |
N/A |
N/A |
|
AMWD |
$51.16 |
$0.00 |
N/A |
N/A |
N/A |
|
AMWL |
$2.19 |
$0.00 |
N/A |
N/A |
N/A |
|
AMX |
$21.99 |
$-0.32 |
N/A |
N/A |
N/A |
|
AMYT |
$14.70 |
$0.00 |
N/A |
N/A |
N/A |
|
AMZA |
$32.70 |
$0.00 |
N/A |
N/A |
N/A |
|
AMZN |
$121.88 |
$1.77 |
N/A |
N/A |
N/A |
|
AN |
$140.60 |
$3.29 |
N/A |
N/A |
N/A |
|
ANAB |
$21.80 |
$0.00 |
N/A |
N/A |
N/A |
|
ANDE |
$41.22 |
$0.00 |
N/A |
N/A |
N/A |
|
ANET |
$164.79 |
$0.00 |
N/A |
N/A |
N/A |
|
ANF |
$31.40 |
$1.45 |
N/A |
N/A |
N/A |
|
ANGI |
$2.15 |
$0.00 |
N/A |
N/A |
N/A |
|
ANGL |
$27.96 |
$0.00 |
N/A |
N/A |
N/A |
|
ANGO |
$9.43 |
$0.00 |
N/A |
N/A |
N/A |
|
ANIK |
$27.22 |
$0.00 |
N/A |
N/A |
N/A |
|
ANIP |
$38.94 |
$0.00 |
N/A |
N/A |
N/A |
|
ANIX |
$5.71 |
$0.00 |
N/A |
N/A |
N/A |
|
ANNX |
$4.78 |
$0.00 |
N/A |
N/A |
N/A |
|
ANPC |
$3.95 |
$0.00 |
N/A |
N/A |
N/A |
|
ANSS |
$319.85 |
$0.00 |
N/A |
N/A |
N/A |
|
ANTE |
$1.70 |
$0.00 |
N/A |
N/A |
N/A |
|
AON |
$311.86 |
$1.19 |
0.79% |
$2.46 |
04-28-2023 |
|
AORT |
$13.67 |
$0.00 |
N/A |
N/A |
N/A |
|
AOS |
$66.78 |
$0.11 |
1.80% |
$1.20 |
04-27-2023 |
|
AOSL |
$25.60 |
$0.00 |
N/A |
N/A |
N/A |
|
AOUT |
$9.18 |
$0.00 |
N/A |
N/A |
N/A |
|
AP |
$3.12 |
$-0.04 |
N/A |
N/A |
N/A |
|
APA |
$32.24 |
$-1.17 |
2.99% |
$1.00 |
07-20-2023 |
|
APAM |
$34.31 |
$0.00 |
N/A |
N/A |
N/A |
|
APD |
$274.07 |
$0.24 |
2.56% |
$7.00 |
06-30-2023 |
|
APDN |
$1.03 |
$0.00 |
N/A |
N/A |
N/A |
|
APE |
$1.61 |
$0.02 |
N/A |
N/A |
N/A |
|
APEI |
$6.52 |
$0.00 |
N/A |
N/A |
N/A |
|
APEN |
$0.00 |
$0.00 |
N/A |
N/A |
N/A |
|
APG |
$23.13 |
$0.33 |
N/A |
N/A |
N/A |
|
APH |
$76.77 |
$0.16 |
1.10% |
$0.84 |
06-16-2023 |
|
API |
$2.93 |
$0.05 |
N/A |
N/A |
N/A |
|
APLE |
$15.67 |
$0.00 |
N/A |
N/A |
N/A |
|
APLS |
$79.16 |
$0.00 |
N/A |
N/A |
N/A |
|
APO |
$66.78 |
$1.36 |
2.49% |
$1.63 |
05-19-2023 |
|
APOG |
$42.32 |
$0.00 |
N/A |
N/A |
N/A |
|
APP |
$24.24 |
$0.19 |
N/A |
N/A |
N/A |
|
APPF |
$128.68 |
$0.00 |
N/A |
N/A |
N/A |
|
APPH |
$0.50 |
$0.00 |
N/A |
N/A |
N/A |
|
APPN |
$41.66 |
$0.00 |
N/A |
N/A |
N/A |
|
APPS |
$12.61 |
$0.00 |
N/A |
N/A |
N/A |
|
APRE |
$4.20 |
$0.00 |
N/A |
N/A |
N/A |
|
APT |
$3.75 |
$-0.03 |
N/A |
N/A |
N/A |
|
APTV |
$106.04 |
$0.00 |
N/A |
N/A |
N/A |
|
APYX |
$3.05 |
$0.00 |
N/A |
N/A |
N/A |
|
AQMS |
$1.11 |
$0.00 |
N/A |
N/A |
N/A |
|
AQN |
$8.29 |
$-0.01 |
5.23% |
$0.43 |
06-29-2023 |
|
AQUA |
$49.82 |
$0.00 |
N/A |
N/A |
N/A |
|
AR |
$20.65 |
$-1.02 |
N/A |
N/A |
N/A |
|
ARAV |
$1.73 |
$0.00 |
N/A |
N/A |
N/A |
|
ARAY |
$2.96 |
$0.00 |
N/A |
N/A |
N/A |
|
ARBE |
$2.90 |
$0.00 |
N/A |
N/A |
N/A |
|
ARBK |
$1.57 |
$0.00 |
N/A |
N/A |
N/A |
|
ARC |
$2.84 |
$-0.11 |
6.78% |
$0.20 |
07-28-2023 |
|
ARCB |
$92.27 |
$0.00 |
N/A |
N/A |
N/A |
|
ARCC |
$18.62 |
$0.00 |
N/A |
N/A |
N/A |
|
ARCE |
$11.25 |
$0.00 |
N/A |
N/A |
N/A |
|
ARCH |
$132.07 |
$0.00 |
N/A |
N/A |
N/A |
|
ARCO |
$7.50 |
$0.00 |
N/A |
N/A |
N/A |
|
ARCT |
$28.34 |
$0.00 |
N/A |
N/A |
N/A |
|
ARDX |
$4.78 |
$0.00 |
N/A |
N/A |
N/A |
|
ARE |
$112.51 |
$0.74 |
4.33% |
$4.84 |
03-30-2023 |
|
AREC |
$1.30 |
$0.00 |
N/A |
N/A |
N/A |
|
AREN |
$4.63 |
$0.00 |
N/A |
N/A |
N/A |
|
ARES |
$84.63 |
$0.00 |
N/A |
N/A |
N/A |
|
ARGO |
$29.56 |
$0.00 |
N/A |
N/A |
N/A |
|
ARGT |
$41.06 |
$0.00 |
N/A |
N/A |
N/A |
|
ARGX |
$386.43 |
$0.00 |
N/A |
N/A |
N/A |
|
ARHS |
$7.85 |
$0.00 |
N/A |
N/A |
N/A |
|
ARI |
$10.22 |
$0.06 |
13.78% |
$1.40 |
03-30-2023 |
|
ARIS |
$7.85 |
$0.00 |
N/A |
N/A |
N/A |
|
ARKF |
$18.88 |
$0.02 |
0.99% |
$0.18 |
12-29-2020 |
|
ARKG |
$31.72 |
$0.03 |
1.22% |
$0.38 |
12-29-2021 |
|
ARKK |
$39.79 |
$0.69 |
6.69% |
$2.57 |
12-29-2021 |
|
ARKO |
$8.94 |
$0.00 |
N/A |
N/A |
N/A |
|
ARKQ |
$47.98 |
$0.00 |
N/A |
N/A |
N/A |
|
ARKW |
$52.42 |
$1.34 |
0.39% |
$0.20 |
12-29-2021 |
|
ARLO |
$6.54 |
$0.00 |
N/A |
N/A |
N/A |
|
ARLP |
$20.85 |
$0.00 |
N/A |
N/A |
N/A |
|
ARMK |
$35.71 |
$0.00 |
N/A |
N/A |
N/A |
|
ARMP |
$1.50 |
$0.00 |
N/A |
N/A |
N/A |
|
ARNC |
$25.65 |
$0.00 |
N/A |
N/A |
N/A |
|
AROC |
$10.16 |
$0.00 |
N/A |
N/A |
N/A |
|
AROW |
$23.33 |
$0.00 |
N/A |
N/A |
N/A |
|
ARQQ |
$1.22 |
$0.00 |
N/A |
N/A |
N/A |
|
ARQT |
$14.74 |
$0.00 |
N/A |
N/A |
N/A |
|
ARR |
$5.05 |
$0.27 |
20.08% |
$0.96 |
05-12-2023 |
|
ARRY |
$21.79 |
$0.00 |
N/A |
N/A |
N/A |
|
ARVN |
$28.21 |
$0.00 |
N/A |
N/A |
N/A |
|
ARW |
$127.83 |
$-0.71 |
N/A |
N/A |
N/A |
|
ARWR |
$30.50 |
$0.00 |
N/A |
N/A |
N/A |
|
ASA |
$17.53 |
$0.00 |
N/A |
N/A |
N/A |
|
ASAI |
$14.10 |
$0.00 |
N/A |
N/A |
N/A |
|
ASAN |
$18.77 |
$0.00 |
N/A |
N/A |
N/A |
|
ASB |
$18.17 |
$0.00 |
N/A |
N/A |
N/A |
|
ASC |
$15.07 |
$0.00 |
N/A |
N/A |
N/A |
|
ASEA |
$15.44 |
$0.00 |
N/A |
N/A |
N/A |
|
ASGN |
$80.23 |
$0.00 |
N/A |
N/A |
N/A |
|
ASH |
$103.88 |
$0.00 |
N/A |
N/A |
N/A |
|
ASHR |
$29.92 |
$0.00 |
N/A |
N/A |
N/A |
|
ASHS |
$33.47 |
$0.00 |
N/A |
N/A |
N/A |
|
ASHX |
$23.03 |
$0.00 |
N/A |
N/A |
N/A |
|
ASIX |
$40.50 |
$0.00 |
N/A |
N/A |
N/A |
|
ASLE |
$17.82 |
$0.00 |
N/A |
N/A |
N/A |
|
ASMB |
$0.95 |
$0.00 |
N/A |
N/A |
N/A |
|
ASML |
$665.41 |
$0.00 |
N/A |
N/A |
N/A |
|
ASND |
$82.57 |
$0.00 |
N/A |
N/A |
N/A |
|
ASO |
$67.67 |
$0.00 |
N/A |
N/A |
N/A |
|
ASPN |
$6.13 |
$0.00 |
N/A |
N/A |
N/A |
|
ASPS |
$4.01 |
$0.00 |
N/A |
N/A |
N/A |
|
ASR |
$304.57 |
$0.00 |
N/A |
N/A |
N/A |
|
ASRT |
$6.13 |
$0.00 |
N/A |
N/A |
N/A |
|
ASRV |
$3.19 |
$0.00 |
N/A |
N/A |
N/A |
|
ASTE |
$40.97 |
$0.00 |
N/A |
N/A |
N/A |
|
ASTL |
$8.01 |
$0.00 |
N/A |
N/A |
N/A |
|
ASTS |
$4.07 |
$0.00 |
N/A |
N/A |
N/A |
|
ASUR |
$15.83 |
$0.00 |
N/A |
N/A |
N/A |
|
ASX |
$7.31 |
$0.00 |
N/A |
N/A |
N/A |
|
ASYS |
$9.60 |
$0.00 |
N/A |
N/A |
N/A |
|
ATAI |
$2.00 |
$0.00 |
N/A |
N/A |
N/A |
|
ATCO |
$0.00 |
$0.00 |
N/A |
N/A |
N/A |
|
ATCX |
$12.16 |
$0.00 |
N/A |
N/A |
N/A |
|
ATEC |
$15.83 |
$0.00 |
N/A |
N/A |
N/A |
|
ATEN |
$15.08 |
$0.00 |
N/A |
N/A |
N/A |
|
ATER |
$0.84 |
$0.00 |
N/A |
N/A |
N/A |
|
ATEX |
$32.62 |
$0.00 |
N/A |
N/A |
N/A |
|
ATGE |
$39.98 |
$0.00 |
N/A |
N/A |
N/A |
|
ATHA |
$2.54 |
$0.00 |
N/A |
N/A |
N/A |
|
ATHM |
$30.04 |
$0.00 |
N/A |
N/A |
N/A |
|
ATHX |
$0.94 |
$0.00 |
N/A |
N/A |
N/A |
|
ATI |
$39.05 |
$0.00 |
N/A |
N/A |
N/A |
|
ATKR |
$130.96 |
$0.00 |
N/A |
N/A |
N/A |
|
ATLC |
$28.37 |
$0.00 |
N/A |
N/A |
N/A |
|
ATLO |
$20.42 |
$0.00 |
N/A |
N/A |
N/A |
|
ATMP |
$19.00 |
$0.00 |
N/A |
N/A |
N/A |
|
ATNF |
$1.28 |
$0.00 |
N/A |
N/A |
N/A |
|
ATNI |
$40.41 |
$0.00 |
N/A |
N/A |
N/A |
|
ATNM |
$9.17 |
$0.00 |
N/A |
N/A |
N/A |
|
ATNX |
$1.30 |
$0.00 |
N/A |
N/A |
N/A |
|
ATO |
$114.34 |
$0.00 |
N/A |
N/A |
N/A |
|
ATOM |
$5.64 |
$0.00 |
N/A |
N/A |
N/A |
|
ATR |
$119.78 |
$0.00 |
N/A |
N/A |
N/A |
|
ATRA |
$2.71 |
$0.00 |
N/A |
N/A |
N/A |
|
ATRC |
$43.29 |
$0.00 |
N/A |
N/A |
N/A |
|
ATRO |
$15.59 |
$0.00 |
N/A |
N/A |
N/A |
|
ATSG |
$20.66 |
$0.00 |
N/A |
N/A |
N/A |
|
ATUS |
$3.18 |
$0.00 |
N/A |
N/A |
N/A |
|
ATVI |
$85.58 |
$0.00 |
N/A |
N/A |
N/A |
|
ATXS |
$11.16 |
$0.00 |
N/A |
N/A |
N/A |
|
ATY |
$1.58 |
$0.00 |
N/A |
N/A |
N/A |
|
AU |
$28.06 |
$0.00 |
N/A |
N/A |
N/A |
|
AUB |
$33.92 |
$0.00 |
N/A |
N/A |
N/A |
|
AUDC |
$11.24 |
$0.00 |
N/A |
N/A |
N/A |
|
AUPH |
$11.25 |
$0.00 |
N/A |
N/A |
N/A |
|
AUR |
$1.38 |
$0.00 |
N/A |
N/A |
N/A |
|
AUTL |
$1.86 |
$0.00 |
N/A |
N/A |
N/A |
|
AUY |
$5.85 |
$0.00 |
N/A |
N/A |
N/A |
|
AVA |
$44.27 |
$0.00 |
N/A |
N/A |
N/A |
|
AVAH |
$1.27 |
$0.00 |
N/A |
N/A |
N/A |
|
AVAV |
$108.29 |
$0.00 |
N/A |
N/A |
N/A |
|
AVB |
$172.73 |
$1.00 |
3.84% |
$6.60 |
06-29-2023 |
|
AVD |
$21.67 |
$0.00 |
N/A |
N/A |
N/A |
|
AVDE |
$58.65 |
$0.00 |
N/A |
N/A |
N/A |
|
AVDL |
$10.19 |
$0.00 |
N/A |
N/A |
N/A |
|
AVDV |
$60.13 |
$0.00 |
N/A |
N/A |
N/A |
|
AVDX |
$7.52 |
$0.00 |
N/A |
N/A |
N/A |
|
AVEM |
$53.84 |
$0.00 |
N/A |
N/A |
N/A |
|
AVGO |
$624.24 |
$0.00 |
N/A |
N/A |
N/A |
|
AVID |
$33.11 |
$0.00 |
N/A |
N/A |
N/A |
|
AVIR |
$3.37 |
$0.00 |
N/A |
N/A |
N/A |
|
AVNS |
$30.34 |
$0.00 |
N/A |
N/A |
N/A |
|
AVNT |
$40.62 |
$0.00 |
N/A |
N/A |
N/A |
|
AVNW |
$34.21 |
$0.00 |
N/A |
N/A |
N/A |
|
AVO |
$11.15 |
$0.00 |
N/A |
N/A |
N/A |
|
AVPT |
$4.02 |
$0.00 |
N/A |
N/A |
N/A |
|
AVRO |
$0.96 |
$0.00 |
N/A |
N/A |
N/A |
|
AVT |
$44.14 |
$0.00 |
N/A |
N/A |
N/A |
|
AVTA |
$27.31 |
$0.00 |
N/A |
N/A |
N/A |
|
AVTR |
$21.49 |
$0.00 |
N/A |
N/A |
N/A |
|
AVTX |
$2.58 |
$0.00 |
N/A |
N/A |
N/A |
|
AVUS |
$71.36 |
$0.00 |
N/A |
N/A |
N/A |
|
AVUV |
$74.43 |
$0.00 |
N/A |
N/A |
N/A |
|
AVXL |
$8.07 |
$0.00 |
N/A |
N/A |
N/A |
|
AVY |
$179.54 |
$0.00 |
N/A |
N/A |
N/A |
|
AWAY |
$17.18 |
$0.00 |
N/A |
N/A |
N/A |
|
AWI |
$70.15 |
$0.00 |
N/A |
N/A |
N/A |
|
AWK |
$152.00 |
$0.00 |
N/A |
N/A |
N/A |
|
AWR |
$93.62 |
$0.00 |
N/A |
N/A |
N/A |
|
AWRE |
$1.71 |
$0.00 |
N/A |
N/A |
N/A |
|
AX |
$37.29 |
$0.00 |
N/A |
N/A |
N/A |
|
AXGN |
$10.38 |
$0.00 |
N/A |
N/A |
N/A |
|
AXL |
$7.54 |
$0.00 |
N/A |
N/A |
N/A |
|
AXNX |
$56.79 |
$0.00 |
N/A |
N/A |
N/A |
|
AXON |
$223.31 |
$0.00 |
N/A |
N/A |
N/A |
|
AXP |
$158.01 |
$0.77 |
1.53% |
$2.40 |
07-06-2023 |
|
AXS |
$55.30 |
$0.00 |
N/A |
N/A |
N/A |
|
AXSM |
$65.05 |
$0.00 |
N/A |
N/A |
N/A |
|
AXTA |
$31.45 |
$0.00 |
N/A |
N/A |
N/A |
|
AXTI |
$3.53 |
$0.00 |
N/A |
N/A |
N/A |
|
AY |
$27.93 |
$0.00 |
N/A |
N/A |
N/A |
|
AYI |
$159.00 |
$0.00 |
N/A |
N/A |
N/A |
|
AYTU |
$2.26 |
$0.00 |
N/A |
N/A |
N/A |
|
AYX |
$52.82 |
$0.00 |
N/A |
N/A |
N/A |
|
AZEK |
$25.33 |
$0.00 |
N/A |
N/A |
N/A |
|
AZN |
$74.77 |
$0.00 |
N/A |
N/A |
N/A |
|
AZO |
$2618.65 |
$0.00 |
N/A |
N/A |
N/A |
|
AZPN |
$243.01 |
$0.00 |
N/A |
N/A |
N/A |
|
AZRE |
$2.36 |
$0.00 |
N/A |
N/A |
N/A |
|
AZTA |
$45.89 |
$0.00 |
N/A |
N/A |
N/A |
|
AZUL |
$7.29 |
$0.00 |
N/A |
N/A |
N/A |
|
AZZ |
$39.56 |
$0.00 |
N/A |
N/A |
N/A |
|
B |
$40.84 |
$0.00 |
N/A |
N/A |
N/A |
|
BA |
$204.80 |
$1.17 |
N/A |
N/A |
N/A |
|
BAB |
$26.99 |
$0.00 |
N/A |
N/A |
N/A |
|
BABA |
$78.58 |
$-2.39 |
N/A |
N/A |
N/A |
|
BAC |
$28.56 |
$0.00 |
N/A |
N/A |
N/A |
|
BAH |
$97.25 |
$0.00 |
N/A |
N/A |
N/A |
|
BAL |
$59.66 |
$0.00 |
N/A |
N/A |
N/A |
|
BALL |
$51.77 |
$0.00 |
N/A |
N/A |
N/A |
|
BALY |
$18.50 |
$0.00 |
N/A |
N/A |
N/A |
|
BAM |
$33.52 |
$0.00 |
N/A |
N/A |
N/A |
|
BANC |
$12.22 |
$0.00 |
N/A |
N/A |
N/A |
|
BAND |
$13.79 |
$0.00 |
N/A |
N/A |
N/A |
|
BANF |
$82.53 |
$0.00 |
N/A |
N/A |
N/A |
|
BANR |
$52.49 |
$0.00 |
N/A |
N/A |
N/A |
|
BANX |
$18.72 |
$0.00 |
N/A |
N/A |
N/A |
|
BAP |
$131.24 |
$0.00 |
N/A |
N/A |
N/A |
|
BARK |
$1.24 |
$0.00 |
N/A |
N/A |
N/A |
|
BASE |
$15.27 |
$0.00 |
N/A |
N/A |
N/A |
|
BATT |
$12.75 |
$0.00 |
N/A |
N/A |
N/A |
|
BAX |
$43.18 |
$0.00 |
N/A |
N/A |
N/A |
|
BB |
$4.49 |
$0.00 |
N/A |
N/A |
N/A |
|
BBAI |
$2.79 |
$0.00 |
N/A |
N/A |
N/A |
|
BBAR |
$4.67 |
$0.00 |
N/A |
N/A |
N/A |
|
BBAX |
$50.61 |
$0.00 |
N/A |
N/A |
N/A |
|
BBBY |
$0.26 |
$0.00 |
N/A |
N/A |
N/A |
|
BBC |
$22.55 |
$0.00 |
N/A |
N/A |
N/A |
|
BBCA |
$61.79 |
$0.00 |
N/A |
N/A |
N/A |
|
BBCP |
$6.69 |
$0.00 |
N/A |
N/A |
N/A |
|
BBD |
$2.81 |
$0.00 |
N/A |
N/A |
N/A |
|
BBDC |
$7.64 |
$0.00 |
N/A |
N/A |
N/A |
|
BBEU |
$55.35 |
$0.00 |
N/A |
N/A |
N/A |
|
BBH |
$167.24 |
$0.00 |
N/A |
N/A |
N/A |
|
BBIN |
$55.39 |
$0.00 |
N/A |
N/A |
N/A |
|
BBIO |
$15.66 |
$0.00 |
N/A |
N/A |
N/A |
|
BBJP |
$48.54 |
$0.00 |
N/A |
N/A |
N/A |
|
BBP |
$50.70 |
$0.00 |
N/A |
N/A |
N/A |
|
BBSI |
$89.41 |
$0.00 |
N/A |
N/A |
N/A |
|
BBU |
$18.51 |
$0.00 |
N/A |
N/A |
N/A |
|
BBUC |
$20.25 |
$0.00 |
N/A |
N/A |
N/A |
|
BBUS |
$37.59 |
$0.00 |
N/A |
N/A |
N/A |
|
BBVA |
$7.30 |
$0.00 |
N/A |
N/A |
N/A |
|
BBW |
$25.12 |
$0.00 |
N/A |
N/A |
N/A |
|
BBWI |
$35.85 |
$0.00 |
N/A |
N/A |
N/A |
|