Last Updated: 05/30/2023 04:45 PM
| Ticker |
Current Price |
Day Change |
Current Yield |
Div. Amount |
Ex. Dividend Date |
Chart |
| A |
$118.25 |
$-2.17 |
0.75% |
$0.90 |
06-30-2023 |
|
| AA |
$32.84 |
$-0.85 |
1.19% |
$0.40 |
05-15-2023 |
|
| AAC |
$10.48 |
$0.01 |
N/A |
N/A |
N/A |
|
| AADI |
$8.13 |
$0.00 |
N/A |
N/A |
N/A |
|
| AAIC |
$2.61 |
$0.00 |
N/A |
N/A |
N/A |
|
| AAL |
$14.61 |
$0.26 |
N/A |
N/A |
N/A |
|
| AAN |
$12.55 |
$-0.04 |
3.97% |
$0.50 |
06-14-2023 |
|
| AAOI |
$2.23 |
$0.00 |
N/A |
N/A |
N/A |
|
| AAON |
$97.12 |
$0.00 |
N/A |
N/A |
N/A |
|
| AAP |
$112.20 |
$0.05 |
5.35% |
$6.00 |
04-13-2023 |
|
| AAPL |
$177.25 |
$1.82 |
0.55% |
$0.96 |
05-12-2023 |
|
| AAT |
$19.22 |
$0.25 |
6.96% |
$1.32 |
06-07-2023 |
|
| AAWW |
$0.00 |
$0.00 |
N/A |
N/A |
N/A |
|
| AAXJ |
$68.43 |
$0.00 |
N/A |
N/A |
N/A |
|
| AB |
$35.50 |
$1.16 |
7.89% |
$2.71 |
05-05-2023 |
|
| ABB |
$37.13 |
$0.00 |
2.45% |
$0.92 |
03-27-2023 |
|
| ABBV |
$136.45 |
$-1.11 |
4.30% |
$5.92 |
04-13-2023 |
|
| ABC |
$167.16 |
$-1.25 |
1.15% |
$1.94 |
05-11-2023 |
|
| ABCB |
$34.24 |
$0.00 |
N/A |
N/A |
N/A |
|
| ABCL |
$7.59 |
$0.00 |
N/A |
N/A |
N/A |
|
| ABCM |
$13.51 |
$0.00 |
N/A |
N/A |
N/A |
|
| ABEV |
$2.93 |
$0.00 |
N/A |
N/A |
N/A |
|
| ABG |
$216.47 |
$3.87 |
N/A |
N/A |
N/A |
|
| ABIO |
$2.04 |
$0.00 |
N/A |
N/A |
N/A |
|
| ABM |
$44.81 |
$0.17 |
1.97% |
$0.88 |
04-05-2023 |
|
| ABNB |
$113.95 |
$0.00 |
N/A |
N/A |
N/A |
|
| ABOS |
$3.88 |
$0.00 |
N/A |
N/A |
N/A |
|
| ABR |
$12.74 |
$0.10 |
13.29% |
$1.68 |
05-18-2023 |
|
| ABSI |
$1.87 |
$0.00 |
N/A |
N/A |
N/A |
|
| ABST |
$8.76 |
$0.00 |
N/A |
N/A |
N/A |
|
| ABT |
$101.86 |
$-1.01 |
1.98% |
$2.04 |
04-13-2023 |
|
| ABUS |
$2.95 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACA |
$66.88 |
$-0.37 |
0.30% |
$0.20 |
07-13-2023 |
|
| ACAD |
$18.52 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACCD |
$14.85 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACCO |
$5.21 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACDC |
$12.93 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACEL |
$9.06 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACER |
$1.11 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACES |
$45.25 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACET |
$5.78 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACGL |
$70.50 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACGN |
$2.57 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACHC |
$75.39 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACHR |
$2.29 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACHV |
$6.98 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACI |
$20.08 |
$-0.01 |
2.39% |
$0.48 |
04-25-2023 |
|
| ACIU |
$2.29 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACIW |
$25.89 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACLS |
$127.11 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACLX |
$29.30 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACM |
$76.93 |
$-0.13 |
0.93% |
$0.72 |
04-04-2023 |
|
| ACMR |
$10.27 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACN |
$308.73 |
$5.13 |
1.48% |
$4.48 |
04-12-2023 |
|
| ACNT |
$9.50 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACR |
$8.04 |
$-0.04 |
N/A |
N/A |
N/A |
|
| ACRE |
$8.71 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACRS |
$9.13 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACRX |
$0.71 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACT |
$25.07 |
$0.30 |
2.58% |
$0.64 |
05-30-2023 |
|
| ACTG |
$3.72 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACVA |
$12.29 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACWI |
$92.57 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACWV |
$99.13 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACWX |
$49.99 |
$0.00 |
N/A |
N/A |
N/A |
|
| ACXP |
$2.86 |
$0.00 |
N/A |
N/A |
N/A |
|
| ADAP |
$1.27 |
$0.00 |
N/A |
N/A |
N/A |
|
| ADBE |
$378.80 |
$0.00 |
N/A |
N/A |
N/A |
|
| ADC |
$64.08 |
$-0.52 |
4.51% |
$2.92 |
05-30-2023 |
|
| ADCT |
$2.36 |
$0.00 |
N/A |
N/A |
N/A |
|
| ADEA |
$7.99 |
$0.00 |
N/A |
N/A |
N/A |
|
| ADES |
$2.00 |
$0.00 |
N/A |
N/A |
N/A |
|
| ADI |
$177.33 |
$0.80 |
1.95% |
$3.44 |
06-02-2023 |
|
| ADM |
$71.43 |
$-1.30 |
2.47% |
$1.80 |
05-16-2023 |
|
| ADMA |
$3.22 |
$0.00 |
N/A |
N/A |
N/A |
|
| ADN |
$1.02 |
$-0.05 |
N/A |
N/A |
N/A |
|
| ADNT |
$38.95 |
$0.00 |
N/A |
N/A |
N/A |
|
| ADP |
$210.14 |
$-2.35 |
2.35% |
$5.00 |
06-08-2023 |
|
| ADPT |
$8.48 |
$0.00 |
N/A |
N/A |
N/A |
|
| ADSK |
$196.31 |
$0.00 |
N/A |
N/A |
N/A |
|
| ADT |
$5.82 |
$-0.02 |
2.40% |
$0.14 |
06-14-2023 |
|
| ADTN |
$10.73 |
$0.00 |
N/A |
N/A |
N/A |
|
| ADTX |
$0.85 |
$0.00 |
N/A |
N/A |
N/A |
|
| ADUS |
$111.76 |
$0.00 |
N/A |
N/A |
N/A |
|
| ADV |
$2.00 |
$0.09 |
N/A |
N/A |
N/A |
|
| AEE |
$80.14 |
$-0.63 |
3.12% |
$2.52 |
06-13-2023 |
|
| AEG |
$4.55 |
$0.06 |
N/A |
N/A |
N/A |
|
| AEHR |
$29.81 |
$0.00 |
N/A |
N/A |
N/A |
|
| AEIS |
$91.80 |
$0.00 |
N/A |
N/A |
N/A |
|
| AEL |
$40.30 |
$0.21 |
0.90% |
$0.36 |
11-25-2022 |
|
| AEM |
$50.07 |
$-0.95 |
3.14% |
$1.60 |
05-31-2023 |
|
| AEO |
$10.84 |
$0.09 |
3.76% |
$0.40 |
04-05-2023 |
|
| AEP |
$81.79 |
$-0.46 |
4.04% |
$3.32 |
05-09-2023 |
|
| AER |
$57.91 |
$0.47 |
N/A |
N/A |
N/A |
|
| AES |
$19.90 |
$0.03 |
3.34% |
$0.66 |
04-28-2023 |
|
| AEVA |
$1.13 |
$0.00 |
N/A |
N/A |
N/A |
|
| AEYE |
$6.95 |
$0.00 |
N/A |
N/A |
N/A |
|
| AEZS |
$2.64 |
$0.00 |
N/A |
N/A |
N/A |
|
| AFCG |
$11.68 |
$0.00 |
N/A |
N/A |
N/A |
|
| AFG |
$115.07 |
$1.22 |
2.21% |
$2.52 |
04-13-2023 |
|
| AFIB |
$0.72 |
$0.00 |
N/A |
N/A |
N/A |
|
| AFK |
$16.40 |
$0.00 |
N/A |
N/A |
N/A |
|
| AFL |
$65.24 |
$0.75 |
2.61% |
$1.68 |
05-16-2023 |
|
| AFRM |
$11.37 |
$0.00 |
N/A |
N/A |
N/A |
|
| AFTY |
$16.22 |
$0.00 |
N/A |
N/A |
N/A |
|
| AFYA |
$13.20 |
$0.00 |
N/A |
N/A |
N/A |
|
| AG |
$5.72 |
$-0.03 |
0.40% |
$0.02 |
05-17-2023 |
|
| AGCO |
$125.29 |
$0.00 |
N/A |
N/A |
N/A |
|
| AGEN |
$1.50 |
$0.00 |
N/A |
N/A |
N/A |
|
| AGFS |
$1411.88 |
$0.00 |
N/A |
N/A |
N/A |
|
| AGG |
$99.89 |
$0.00 |
N/A |
N/A |
N/A |
|
| AGGY |
$43.94 |
$0.00 |
N/A |
N/A |
N/A |
|
| AGI |
$12.12 |
$-0.27 |
0.81% |
$0.10 |
03-15-2023 |
|
| AGIO |
$22.51 |
$0.00 |
N/A |
N/A |
N/A |
|
| AGL |
$20.37 |
$0.11 |
N/A |
N/A |
N/A |
|
| AGM |
$134.85 |
$-1.53 |
3.23% |
$4.40 |
06-15-2023 |
|
| AGNC |
$10.06 |
$0.00 |
N/A |
N/A |
N/A |
|
| AGO |
$52.96 |
$0.22 |
2.12% |
$1.12 |
05-16-2023 |
|
| AGQ |
$35.90 |
$0.00 |
N/A |
N/A |
N/A |
|
| AGR |
$37.20 |
$0.01 |
4.73% |
$1.76 |
05-31-2023 |
|
| AGRI |
$0.65 |
$0.00 |
N/A |
N/A |
N/A |
|
| AGRO |
$8.90 |
$0.00 |
N/A |
N/A |
N/A |
|
| AGS |
$5.73 |
$-0.26 |
N/A |
N/A |
N/A |
|
| AGTI |
$16.45 |
$0.00 |
N/A |
N/A |
N/A |
|
| AGX |
$41.30 |
$-0.34 |
2.40% |
$1.00 |
04-19-2023 |
|
| AGYS |
$83.16 |
$0.00 |
N/A |
N/A |
N/A |
|
| AGZ |
$108.49 |
$0.00 |
N/A |
N/A |
N/A |
|
| AHCO |
$12.16 |
$0.00 |
N/A |
N/A |
N/A |
|
| AHH |
$11.14 |
$-0.03 |
6.98% |
$0.78 |
06-27-2023 |
|
| AHT |
$4.15 |
$0.32 |
N/A |
N/A |
N/A |
|
| AI |
$43.69 |
$10.75 |
N/A |
N/A |
N/A |
|
| AIA |
$61.25 |
$0.00 |
N/A |
N/A |
N/A |
|
| AIEQ |
$29.05 |
$0.00 |
N/A |
N/A |
N/A |
|
| AIG |
$54.62 |
$0.55 |
2.66% |
$1.44 |
06-15-2023 |
|
| AIMC |
$0.00 |
$0.00 |
N/A |
N/A |
N/A |
|
| AIN |
$86.36 |
$-0.52 |
1.15% |
$1.00 |
06-06-2023 |
|
| AIP |
$7.28 |
$0.52 |
N/A |
N/A |
N/A |
|
| AIQ |
$24.28 |
$0.00 |
N/A |
N/A |
N/A |
|
| AIR |
$51.69 |
$-0.53 |
N/A |
N/A |
N/A |
|
| AIRC |
$35.33 |
$0.00 |
N/A |
N/A |
N/A |
|
| AIRG |
$5.72 |
$0.00 |
N/A |
N/A |
N/A |
|
| AIRR |
$46.10 |
$0.00 |
N/A |
N/A |
N/A |
|
| AIRS |
$5.32 |
$0.00 |
N/A |
N/A |
N/A |
|
| AIT |
$127.38 |
$-0.71 |
1.09% |
$1.40 |
05-12-2023 |
|
| AIV |
$8.14 |
$0.07 |
N/A |
N/A |
N/A |
|
| AIZ |
$123.79 |
$-0.99 |
2.24% |
$2.80 |
05-26-2023 |
|
| AJG |
$203.49 |
$-0.32 |
1.08% |
$2.20 |
06-01-2023 |
|
| AJRD |
$56.43 |
$0.00 |
N/A |
N/A |
N/A |
|
| AJX |
$5.60 |
$0.19 |
14.79% |
$0.80 |
05-12-2023 |
|
| AKA |
$0.40 |
$0.02 |
N/A |
N/A |
N/A |
|
| AKAM |
$83.17 |
$0.00 |
N/A |
N/A |
N/A |
|
| AKLI |
$1.40 |
$0.00 |
N/A |
N/A |
N/A |
|
| AKR |
$12.74 |
$-0.08 |
5.62% |
$0.72 |
06-29-2023 |
|
| AKRO |
$38.04 |
$0.00 |
N/A |
N/A |
N/A |
|
| AKTS |
$3.33 |
$0.00 |
N/A |
N/A |
N/A |
|
| AKYA |
$7.20 |
$0.00 |
N/A |
N/A |
N/A |
|
| AL |
$38.61 |
$-0.28 |
2.06% |
$0.80 |
06-05-2023 |
|
| ALB |
$201.06 |
$-2.93 |
0.78% |
$1.60 |
06-15-2023 |
|
| ALBO |
$0.00 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALC |
$78.23 |
$-0.82 |
0.29% |
$0.23 |
05-10-2023 |
|
| ALDX |
$10.32 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALE |
$59.99 |
$-0.27 |
4.50% |
$2.71 |
05-12-2023 |
|
| ALEC |
$6.59 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALEX |
$19.08 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALG |
$169.08 |
$-3.78 |
0.51% |
$0.88 |
04-14-2023 |
|
| ALGM |
$44.82 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALGN |
$341.35 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALGS |
$0.96 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALGT |
$95.73 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALHC |
$6.85 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALIT |
$9.18 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALK |
$45.30 |
$0.20 |
N/A |
N/A |
N/A |
|
| ALKS |
$29.88 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALKT |
$12.51 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALL |
$110.66 |
$1.13 |
3.25% |
$3.56 |
06-01-2023 |
|
| ALLE |
$102.14 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALLG |
$1.99 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALLK |
$3.81 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALLO |
$5.05 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALLT |
$2.75 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALLY |
$27.05 |
$0.43 |
4.51% |
$1.20 |
04-28-2023 |
|
| ALNY |
$207.33 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALPN |
$7.69 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALR |
$44.24 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALRM |
$48.92 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALRS |
$15.82 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALSN |
$45.91 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALT |
$4.01 |
$-0.09 |
N/A |
N/A |
N/A |
|
| ALTG |
$13.83 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALTL |
$37.05 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALTO |
$1.29 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALTR |
$71.77 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALTU |
$9.97 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALTY |
$11.41 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALV |
$82.57 |
$-1.60 |
3.14% |
$2.64 |
05-24-2023 |
|
| ALVR |
$4.06 |
$0.00 |
N/A |
N/A |
N/A |
|
| ALXO |
$4.95 |
$0.00 |
N/A |
N/A |
N/A |
|
| AM |
$10.33 |
$-0.11 |
8.62% |
$0.90 |
04-25-2023 |
|
| AMAL |
$17.40 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMAM |
$9.55 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMAT |
$113.47 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMBA |
$68.69 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMBC |
$15.09 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMBP |
$3.70 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMC |
$4.61 |
$-0.04 |
N/A |
N/A |
N/A |
|
| AMCR |
$11.19 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMCX |
$18.41 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMD |
$125.78 |
$-1.25 |
N/A |
N/A |
N/A |
|
| AME |
$147.53 |
$-0.69 |
0.67% |
$1.00 |
06-09-2023 |
|
| AMECX |
$22.90 |
$-0.06 |
N/A |
N/A |
N/A |
|
| AMED |
$79.86 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMEH |
$40.17 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMG |
$141.84 |
$-0.41 |
0.03% |
$0.04 |
05-10-2023 |
|
| AMGN |
$217.36 |
$0.43 |
3.93% |
$8.52 |
05-17-2023 |
|
| AMH |
$34.29 |
$0.58 |
2.61% |
$0.88 |
06-14-2023 |
|
| AMJ |
$22.15 |
$-0.13 |
6.85% |
$1.53 |
05-25-2023 |
|
| AMK |
$28.59 |
$0.08 |
N/A |
N/A |
N/A |
|
| AMKR |
$24.13 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMLP |
$39.42 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMLX |
$30.58 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMN |
$96.43 |
$0.20 |
N/A |
N/A |
N/A |
|
| AMNB |
$29.89 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMOM |
$28.20 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMOT |
$36.49 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMP |
$309.45 |
$0.32 |
1.75% |
$5.40 |
05-05-2023 |
|
| AMPH |
$41.87 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMPL |
$11.46 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMPS |
$4.94 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMPX |
$8.59 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMPY |
$7.47 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMR |
$136.70 |
$-1.18 |
1.45% |
$2.00 |
06-14-2023 |
|
| AMRC |
$47.01 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMRK |
$35.94 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMRN |
$1.41 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMRS |
$1.05 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMRX |
$1.39 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMSC |
$4.28 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMSF |
$51.96 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMT |
$181.63 |
$-0.55 |
3.45% |
$6.28 |
06-15-2023 |
|
| AMTB |
$19.73 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMTX |
$2.16 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMWD |
$51.16 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMWL |
$2.19 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMX |
$21.99 |
$-0.32 |
N/A |
N/A |
N/A |
|
| AMYT |
$14.70 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMZA |
$32.70 |
$0.00 |
N/A |
N/A |
N/A |
|
| AMZN |
$121.88 |
$1.77 |
N/A |
N/A |
N/A |
|
| AN |
$140.60 |
$3.29 |
N/A |
N/A |
N/A |
|
| ANAB |
$21.80 |
$0.00 |
N/A |
N/A |
N/A |
|
| ANDE |
$41.22 |
$0.00 |
N/A |
N/A |
N/A |
|
| ANET |
$164.79 |
$0.00 |
N/A |
N/A |
N/A |
|
| ANF |
$31.40 |
$1.45 |
N/A |
N/A |
N/A |
|
| ANGI |
$2.15 |
$0.00 |
N/A |
N/A |
N/A |
|
| ANGL |
$27.96 |
$0.00 |
N/A |
N/A |
N/A |
|
| ANGO |
$9.43 |
$0.00 |
N/A |
N/A |
N/A |
|
| ANIK |
$27.22 |
$0.00 |
N/A |
N/A |
N/A |
|
| ANIP |
$38.94 |
$0.00 |
N/A |
N/A |
N/A |
|
| ANIX |
$5.71 |
$0.00 |
N/A |
N/A |
N/A |
|
| ANNX |
$4.78 |
$0.00 |
N/A |
N/A |
N/A |
|
| ANPC |
$3.95 |
$0.00 |
N/A |
N/A |
N/A |
|
| ANSS |
$319.85 |
$0.00 |
N/A |
N/A |
N/A |
|
| ANTE |
$1.70 |
$0.00 |
N/A |
N/A |
N/A |
|
| AON |
$311.86 |
$1.19 |
0.79% |
$2.46 |
04-28-2023 |
|
| AORT |
$13.67 |
$0.00 |
N/A |
N/A |
N/A |
|
| AOS |
$66.78 |
$0.11 |
1.80% |
$1.20 |
04-27-2023 |
|
| AOSL |
$25.60 |
$0.00 |
N/A |
N/A |
N/A |
|
| AOUT |
$9.18 |
$0.00 |
N/A |
N/A |
N/A |
|
| AP |
$3.12 |
$-0.04 |
N/A |
N/A |
N/A |
|
| APA |
$32.24 |
$-1.17 |
2.99% |
$1.00 |
07-20-2023 |
|
| APAM |
$34.31 |
$0.00 |
N/A |
N/A |
N/A |
|
| APD |
$274.07 |
$0.24 |
2.56% |
$7.00 |
06-30-2023 |
|
| APDN |
$1.03 |
$0.00 |
N/A |
N/A |
N/A |
|
| APE |
$1.61 |
$0.02 |
N/A |
N/A |
N/A |
|
| APEI |
$6.52 |
$0.00 |
N/A |
N/A |
N/A |
|
| APEN |
$0.00 |
$0.00 |
N/A |
N/A |
N/A |
|
| APG |
$23.13 |
$0.33 |
N/A |
N/A |
N/A |
|
| APH |
$76.77 |
$0.16 |
1.10% |
$0.84 |
06-16-2023 |
|
| API |
$2.93 |
$0.05 |
N/A |
N/A |
N/A |
|
| APLE |
$15.67 |
$0.00 |
N/A |
N/A |
N/A |
|
| APLS |
$79.16 |
$0.00 |
N/A |
N/A |
N/A |
|
| APO |
$66.78 |
$1.36 |
2.49% |
$1.63 |
05-19-2023 |
|
| APOG |
$42.32 |
$0.00 |
N/A |
N/A |
N/A |
|
| APP |
$24.24 |
$0.19 |
N/A |
N/A |
N/A |
|
| APPF |
$128.68 |
$0.00 |
N/A |
N/A |
N/A |
|
| APPH |
$0.50 |
$0.00 |
N/A |
N/A |
N/A |
|
| APPN |
$41.66 |
$0.00 |
N/A |
N/A |
N/A |
|
| APPS |
$12.61 |
$0.00 |
N/A |
N/A |
N/A |
|
| APRE |
$4.20 |
$0.00 |
N/A |
N/A |
N/A |
|
| APT |
$3.75 |
$-0.03 |
N/A |
N/A |
N/A |
|
| APTV |
$106.04 |
$0.00 |
N/A |
N/A |
N/A |
|
| APYX |
$3.05 |
$0.00 |
N/A |
N/A |
N/A |
|
| AQMS |
$1.11 |
$0.00 |
N/A |
N/A |
N/A |
|
| AQN |
$8.29 |
$-0.01 |
5.23% |
$0.43 |
06-29-2023 |
|
| AQUA |
$49.82 |
$0.00 |
N/A |
N/A |
N/A |
|
| AR |
$20.65 |
$-1.02 |
N/A |
N/A |
N/A |
|
| ARAV |
$1.73 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARAY |
$2.96 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARBE |
$2.90 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARBK |
$1.57 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARC |
$2.84 |
$-0.11 |
6.78% |
$0.20 |
07-28-2023 |
|
| ARCB |
$92.27 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARCC |
$18.62 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARCE |
$11.25 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARCH |
$132.07 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARCO |
$7.50 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARCT |
$28.34 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARDX |
$4.78 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARE |
$112.51 |
$0.74 |
4.33% |
$4.84 |
03-30-2023 |
|
| AREC |
$1.30 |
$0.00 |
N/A |
N/A |
N/A |
|
| AREN |
$4.63 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARES |
$84.63 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARGO |
$29.56 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARGT |
$41.06 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARGX |
$386.43 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARHS |
$7.85 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARI |
$10.22 |
$0.06 |
13.78% |
$1.40 |
03-30-2023 |
|
| ARIS |
$7.85 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARKF |
$18.88 |
$0.02 |
0.99% |
$0.18 |
12-29-2020 |
|
| ARKG |
$31.72 |
$0.03 |
1.22% |
$0.38 |
12-29-2021 |
|
| ARKK |
$39.79 |
$0.69 |
6.69% |
$2.57 |
12-29-2021 |
|
| ARKO |
$8.94 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARKQ |
$47.98 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARKW |
$52.42 |
$1.34 |
0.39% |
$0.20 |
12-29-2021 |
|
| ARLO |
$6.54 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARLP |
$20.85 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARMK |
$35.71 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARMP |
$1.50 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARNC |
$25.65 |
$0.00 |
N/A |
N/A |
N/A |
|
| AROC |
$10.16 |
$0.00 |
N/A |
N/A |
N/A |
|
| AROW |
$23.33 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARQQ |
$1.22 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARQT |
$14.74 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARR |
$5.05 |
$0.27 |
20.08% |
$0.96 |
05-12-2023 |
|
| ARRY |
$21.79 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARVN |
$28.21 |
$0.00 |
N/A |
N/A |
N/A |
|
| ARW |
$127.83 |
$-0.71 |
N/A |
N/A |
N/A |
|
| ARWR |
$30.50 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASA |
$17.53 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASAI |
$14.10 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASAN |
$18.77 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASB |
$18.17 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASC |
$15.07 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASEA |
$15.44 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASGN |
$80.23 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASH |
$103.88 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASHR |
$29.92 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASHS |
$33.47 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASHX |
$23.03 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASIX |
$40.50 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASLE |
$17.82 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASMB |
$0.95 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASML |
$665.41 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASND |
$82.57 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASO |
$67.67 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASPN |
$6.13 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASPS |
$4.01 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASR |
$304.57 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASRT |
$6.13 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASRV |
$3.19 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASTE |
$40.97 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASTL |
$8.01 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASTS |
$4.07 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASUR |
$15.83 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASX |
$7.31 |
$0.00 |
N/A |
N/A |
N/A |
|
| ASYS |
$9.60 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATAI |
$2.00 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATCO |
$0.00 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATCX |
$12.16 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATEC |
$15.83 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATEN |
$15.08 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATER |
$0.84 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATEX |
$32.62 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATGE |
$39.98 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATHA |
$2.54 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATHM |
$30.04 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATHX |
$0.94 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATI |
$39.05 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATKR |
$130.96 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATLC |
$28.37 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATLO |
$20.42 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATMP |
$19.00 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATNF |
$1.28 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATNI |
$40.41 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATNM |
$9.17 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATNX |
$1.30 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATO |
$114.34 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATOM |
$5.64 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATR |
$119.78 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATRA |
$2.71 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATRC |
$43.29 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATRO |
$15.59 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATSG |
$20.66 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATUS |
$3.18 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATVI |
$85.58 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATXS |
$11.16 |
$0.00 |
N/A |
N/A |
N/A |
|
| ATY |
$1.58 |
$0.00 |
N/A |
N/A |
N/A |
|
| AU |
$28.06 |
$0.00 |
N/A |
N/A |
N/A |
|
| AUB |
$33.92 |
$0.00 |
N/A |
N/A |
N/A |
|
| AUDC |
$11.24 |
$0.00 |
N/A |
N/A |
N/A |
|
| AUPH |
$11.25 |
$0.00 |
N/A |
N/A |
N/A |
|
| AUR |
$1.38 |
$0.00 |
N/A |
N/A |
N/A |
|
| AUTL |
$1.86 |
$0.00 |
N/A |
N/A |
N/A |
|
| AUY |
$5.85 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVA |
$44.27 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVAH |
$1.27 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVAV |
$108.29 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVB |
$172.73 |
$1.00 |
3.84% |
$6.60 |
06-29-2023 |
|
| AVD |
$21.67 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVDE |
$58.65 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVDL |
$10.19 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVDV |
$60.13 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVDX |
$7.52 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVEM |
$53.84 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVGO |
$624.24 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVID |
$33.11 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVIR |
$3.37 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVNS |
$30.34 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVNT |
$40.62 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVNW |
$34.21 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVO |
$11.15 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVPT |
$4.02 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVRO |
$0.96 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVT |
$44.14 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVTA |
$27.31 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVTR |
$21.49 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVTX |
$2.58 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVUS |
$71.36 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVUV |
$74.43 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVXL |
$8.07 |
$0.00 |
N/A |
N/A |
N/A |
|
| AVY |
$179.54 |
$0.00 |
N/A |
N/A |
N/A |
|
| AWAY |
$17.18 |
$0.00 |
N/A |
N/A |
N/A |
|
| AWI |
$70.15 |
$0.00 |
N/A |
N/A |
N/A |
|
| AWK |
$152.00 |
$0.00 |
N/A |
N/A |
N/A |
|
| AWR |
$93.62 |
$0.00 |
N/A |
N/A |
N/A |
|
| AWRE |
$1.71 |
$0.00 |
N/A |
N/A |
N/A |
|
| AX |
$37.29 |
$0.00 |
N/A |
N/A |
N/A |
|
| AXGN |
$10.38 |
$0.00 |
N/A |
N/A |
N/A |
|
| AXL |
$7.54 |
$0.00 |
N/A |
N/A |
N/A |
|
| AXNX |
$56.79 |
$0.00 |
N/A |
N/A |
N/A |
|
| AXON |
$223.31 |
$0.00 |
N/A |
N/A |
N/A |
|
| AXP |
$158.01 |
$0.77 |
1.53% |
$2.40 |
07-06-2023 |
|
| AXS |
$55.30 |
$0.00 |
N/A |
N/A |
N/A |
|
| AXSM |
$65.05 |
$0.00 |
N/A |
N/A |
N/A |
|
| AXTA |
$31.45 |
$0.00 |
N/A |
N/A |
N/A |
|
| AXTI |
$3.53 |
$0.00 |
N/A |
N/A |
N/A |
|
| AY |
$27.93 |
$0.00 |
N/A |
N/A |
N/A |
|
| AYI |
$159.00 |
$0.00 |
N/A |
N/A |
N/A |
|
| AYTU |
$2.26 |
$0.00 |
N/A |
N/A |
N/A |
|
| AYX |
$52.82 |
$0.00 |
N/A |
N/A |
N/A |
|
| AZEK |
$25.33 |
$0.00 |
N/A |
N/A |
N/A |
|
| AZN |
$74.77 |
$0.00 |
N/A |
N/A |
N/A |
|
| AZO |
$2618.65 |
$0.00 |
N/A |
N/A |
N/A |
|
| AZPN |
$243.01 |
$0.00 |
N/A |
N/A |
N/A |
|
| AZRE |
$2.36 |
$0.00 |
N/A |
N/A |
N/A |
|
| AZTA |
$45.89 |
$0.00 |
N/A |
N/A |
N/A |
|
| AZUL |
$7.29 |
$0.00 |
N/A |
N/A |
N/A |
|
| AZZ |
$39.56 |
$0.00 |
N/A |
N/A |
N/A |
|
| B |
$40.84 |
$0.00 |
N/A |
N/A |
N/A |
|
| BA |
$204.80 |
$1.17 |
N/A |
N/A |
N/A |
|
| BAB |
$26.99 |
$0.00 |
N/A |
N/A |
N/A |
|
| BABA |
$78.58 |
$-2.39 |
N/A |
N/A |
N/A |
|
| BAC |
$28.56 |
$0.00 |
N/A |
N/A |
N/A |
|
| BAH |
$97.25 |
$0.00 |
N/A |
N/A |
N/A |
|
| BAL |
$59.66 |
$0.00 |
N/A |
N/A |
N/A |
|
| BALL |
$51.77 |
$0.00 |
N/A |
N/A |
N/A |
|
| BALY |
$18.50 |
$0.00 |
N/A |
N/A |
N/A |
|
| BAM |
$33.52 |
$0.00 |
N/A |
N/A |
N/A |
|
| BANC |
$12.22 |
$0.00 |
N/A |
N/A |
N/A |
|
| BAND |
$13.79 |
$0.00 |
N/A |
N/A |
N/A |
|
| BANF |
$82.53 |
$0.00 |
N/A |
N/A |
N/A |
|
| BANR |
$52.49 |
$0.00 |
N/A |
N/A |
N/A |
|
| BANX |
$18.72 |
$0.00 |
N/A |
N/A |
N/A |
|
| BAP |
$131.24 |
$0.00 |
N/A |
N/A |
N/A |
|
| BARK |
$1.24 |
$0.00 |
N/A |
N/A |
N/A |
|
| BASE |
$15.27 |
$0.00 |
N/A |
N/A |
N/A |
|
| BATT |
$12.75 |
$0.00 |
N/A |
N/A |
N/A |
|
| BAX |
$43.18 |
$0.00 |
N/A |
N/A |
N/A |
|
| BB |
$4.49 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBAI |
$2.79 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBAR |
$4.67 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBAX |
$50.61 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBBY |
$0.26 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBC |
$22.55 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBCA |
$61.79 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBCP |
$6.69 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBD |
$2.81 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBDC |
$7.64 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBEU |
$55.35 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBH |
$167.24 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBIN |
$55.39 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBIO |
$15.66 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBJP |
$48.54 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBP |
$50.70 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBSI |
$89.41 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBU |
$18.51 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBUC |
$20.25 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBUS |
$37.59 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBVA |
$7.30 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBW |
$25.12 |
$0.00 |
N/A |
N/A |
N/A |
|
| BBWI |
$35.85 |
$0.00 |
N/A |
N/A |
N/A |
|